Historia de las tarifas diarias NIO /SKK desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 córdoba nicaragüense = 1.6247 corona eslovaca
el mínimo en
1 córdoba nicaragüense = 0.6990 corona eslovaca
la historia precio de SKK / NIO
Date | NIO/SKK |
| 0.7596 |
| 0.7670 |
| 0.7712 |
| 0.7541 |
| 0.7627 |
| 0.7559 |
| 0.7507 |
| 0.7487 |
| 0.7538 |
| 0.7549 |
| 0.7597 |
| 0.7604 |
| 0.7643 |
| 0.7584 |
| 0.7555 |
| 0.7524 |
| 0.7508 |
| 0.7437 |
| 0.7458 |
| 0.7536 |
| 0.7639 |
| 0.7591 |
| 0.7489 |
| 0.7510 |
| 0.7684 |
| 0.7675 |
| 0.7755 |
| 0.7714 |
| 0.7790 |
| 0.7785 |
| 0.7857 |
| 0.7777 |
| 0.7696 |
| 0.7670 |
| 0.7624 |
| 0.7605 |
| 0.7561 |
| 0.7550 |
| 0.7489 |
| 0.7488 |
| 0.7452 |
| 0.7331 |
| 0.7498 |
| 0.7547 |
| 0.7556 |
| 0.7547 |
| 0.7655 |
| 0.7704 |
| 0.7695 |
| 0.7623 |
| 0.7584 |
| 0.7488 |
| 0.7520 |
| 0.7473 |
| 0.7545 |
| 0.7681 |
| 0.7724 |
| 0.7783 |
| 0.7716 |
| 0.7654 |
| 0.7698 |
| 0.7601 |
| 0.7602 |
| 0.7612 |
| 0.7698 |
| 0.7728 |
| 0.7766 |
| 0.7783 |
| 0.7832 |
| 0.7863 |
| 0.8086 |
| 0.8165 |
| 0.8108 |
| 0.8354 |
| 0.8461 |
| 0.8478 |
| 0.8505 |
| 0.8625 |
| 0.8510 |
| 0.8713 |
| 0.8361 |
| 0.8273 |
| 0.8421 |
| 0.8368 |
| 0.8435 |
| 0.8256 |
| 0.8236 |
| 0.8177 |
| 0.8221 |
| 0.8281 |
| 0.8349 |
| 0.8055 |
| 0.7940 |
| 0.7984 |
| 0.8074 |
| 0.7863 |
| 0.7804 |
| 0.7874 |
| 0.8061 |
| 0.7963 |
| 0.8005 |
| 0.7857 |
| 0.7645 |
| 0.7512 |
| 0.7716 |
| 0.7572 |
| 0.7514 |
| 0.7514 |
| 0.7388 |
| 0.7566 |
| 0.7503 |
| 0.7447 |
| 0.7489 |
| 0.7531 |
| 0.7508 |
| 0.7545 |
| 0.7577 |
| 0.7580 |
| 0.7572 |
| 0.7606 |
| 0.7522 |
| 0.7383 |
| 0.7374 |
| 0.7366 |
| 0.7380 |
| 0.7406 |
| 0.7369 |
| 0.7334 |
| 0.7304 |
| 0.7265 |
| 0.7226 |
| 0.7273 |
| 0.7306 |
| 0.7285 |
| 0.7311 |
| 0.7225 |
| 0.7252 |
| 0.7328 |
| 0.7253 |
| 0.7270 |
| 0.7228 |
| 0.7215 |
| 0.7089 |
| 0.7043 |
| 0.7000 |
| 0.7031 |
| 0.7078 |
| 0.7083 |
| 0.7135 |
| 0.7122 |
| 0.7152 |
| 0.7230 |
| 0.7313 |
| 0.7313 |
| 0.7218 |
| 0.7281 |
| 0.7138 |
| 0.7082 |
| 0.7111 |
| 0.7150 |
| 0.7155 |
| 0.7095 |
| 0.7156 |
| 0.7095 |
| 0.7039 |
| 0.7068 |
| 0.7062 |
| 0.7115 |
| 0.7141 |
| 0.7241 |
| 0.7299 |
| 0.7297 |
| 0.7269 |
| 0.7435 |
| 0.7330 |
| 0.7356 |
| 0.7321 |
| 0.7364 |
| 0.7422 |
| 0.7370 |
| 0.7311 |
| 0.7301 |
| 0.7246 |
| 0.7328 |
| 0.7312 |
| 0.7382 |
| 0.7359 |
| 0.7415 |
| 0.7592 |
| 0.7662 |
| 0.7702 |
| 0.7868 |
| 0.7731 |
| 0.7815 |
| 0.7841 |
| 0.7973 |
| 0.8190 |
| 0.8163 |
| 0.8257 |
| 0.8171 |
| 0.8188 |
| 0.8155 |
| 0.8160 |
| 0.8181 |
| 0.8072 |
| 0.8290 |
| 0.7908 |
| 0.7789 |
| 0.7973 |
| 0.8185 |
| 0.8200 |
| 0.8142 |
| 0.8073 |
| 0.8054 |
| 0.7993 |
| 0.7990 |
| 0.7938 |
| 0.7937 |
| 0.8016 |
| 0.7946 |
| 0.8036 |
| 0.8052 |
| 0.8092 |
| 0.8064 |
| 0.8095 |
| 0.7991 |
| 0.8049 |
| 0.8047 |
| 0.8136 |
| 0.8181 |
| 0.8220 |
| 0.8159 |
| 0.8167 |
| 0.8141 |
| 0.8199 |
| 0.8087 |
| 0.8110 |
| 0.8010 |
| 0.7995 |
| 0.8141 |
| 0.8100 |
| 0.8064 |
| 0.8111 |
| 0.8045 |
| 0.7974 |
| 0.8105 |
| 0.7968 |
| 0.8130 |
| 0.8175 |
| 0.8175 |
| 0.8152 |
| 0.8163 |
| 0.8157 |
| 0.8122 |
| 0.8105 |
| 0.8145 |
| 0.8180 |
| 0.8100 |
| 0.8065 |
| 0.8142 |
| 0.8096 |
| 0.8081 |
| 0.8101 |
| 0.8151 |
| 0.8051 |
| 0.8093 |
| 0.8133 |
| 0.8055 |
| 0.8088 |
| 0.8075 |
| 0.8140 |
| 0.8187 |
| 0.8188 |
| 0.8184 |
| 0.8217 |
| 0.8155 |
| 0.8305 |
| 0.8186 |
| 0.8213 |
| 0.8181 |
| 0.8092 |
| 0.8164 |
| 0.8092 |
| 0.7999 |
| 0.8063 |
| 0.8127 |
| 0.8122 |
| 0.8082 |
| 0.8244 |
| 0.8270 |
| 0.8178 |
| 0.8090 |
| 0.8106 |
| 0.8129 |
| 0.8099 |
| 0.8179 |
| 0.8132 |
| 0.8192 |
| 0.8096 |
| 0.8145 |
| 0.8233 |
| 0.8132 |
| 0.8061 |
| 0.8081 |
| 0.7969 |
| 0.7906 |
| 0.7798 |
| 0.7876 |
| 0.7846 |
| 0.7741 |
| 0.7844 |
| 0.7845 |
| 0.7856 |
| 0.7811 |
| 0.7863 |
| 0.7818 |
| 0.7823 |
| 0.7931 |
| 0.7928 |
| 0.8155 |
| 0.8158 |
| 0.8250 |
| 0.8300 |
| 0.8283 |
| 0.8242 |
| 0.8221 |
| 0.8311 |
| 0.8409 |
| 0.8338 |
| 0.8430 |
| 0.8463 |
| 0.8449 |
| 0.8376 |
| 0.8292 |
| 0.8296 |
| 0.8424 |
| 0.8457 |
| 0.8516 |
| 0.8503 |
| 0.8503 |
| 0.8504 |
| 0.8610 |
| 0.8759 |
| 0.8800 |
| 0.8864 |
| 0.9004 |
| 0.9078 |
| 0.8988 |
| 0.8997 |
| 0.9073 |
| 0.9010 |
| 0.9182 |
| 0.9264 |
| 0.9275 |
| 0.9336 |
| 0.9525 |
| 0.9591 |
| 0.9546 |
| 0.9359 |
| 0.9497 |
| 0.9558 |
| 0.9622 |
| 0.9616 |
| 0.9610 |
| 0.9591 |
| 0.9491 |
| 0.9552 |
| 0.9531 |
| 0.9659 |
| 0.9756 |
| 0.9775 |
| 0.9829 |
| 0.9839 |
| 0.9756 |
| 0.9759 |
| 0.9690 |
| 0.9743 |
| 0.9582 |
| 0.9359 |
| 0.9459 |
| 0.9531 |
| 0.9444 |
| 0.9295 |
| 0.9252 |
| 0.9275 |
| 0.9336 |
| 0.9275 |
| 0.9338 |
| 0.9330 |
| 0.9272 |
| 0.9376 |
| 0.9462 |
| 0.9417 |
| 0.9585 |
| 0.9498 |
| 0.9511 |
| 0.9465 |
| 0.9563 |
| 0.9348 |
| 0.9340 |
| 0.9379 |
| 0.9478 |
| 0.9408 |
| 0.9309 |
| 0.9245 |
| 0.9276 |
| 0.9485 |
| 0.9448 |
| 0.9380 |
| 0.9384 |
| 0.9543 |
| 0.9445 |
| 0.9615 |
| 0.9732 |
| 0.9755 |
| 0.9623 |
| 0.9542 |
| 0.9591 |
| 0.9914 |
| 0.9943 |
| 0.9880 |
| 0.9926 |
| 0.9938 |
| 0.9865 |
| 0.9966 |
| 0.9857 |
| 0.9963 |
| 1.0359 |
| 1.0281 |
| 1.0207 |
| 1.1287 |
| 1.1495 |
| 1.1714 |
| 1.2342 |
| 1.2621 |
| 1.2393 |
| 1.2571 |
| 1.2574 |
| 1.2581 |
| 1.2796 |
| 1.2071 |
| 1.1870 |
| 1.1857 |
| 1.1092 |
| 1.0960 |
| 1.1292 |
| 1.1332 |
| 1.0977 |
| 1.0848 |
| 1.0926 |
| 1.0817 |
| 1.0321 |
| 1.0291 |
| 1.0198 |
| 1.0194 |
| 1.0354 |
| 1.0309 |
| 1.0472 |
| 1.0514 |
| 1.0364 |
| 1.0491 |
| 1.0354 |
| 1.0482 |
| 1.0525 |
| 1.0451 |
| 1.0416 |
| 1.0213 |
| 1.0331 |
| 1.0382 |
| 1.0355 |
| 1.0375 |
| 1.0660 |
| 1.0691 |
| 1.1037 |
| 1.1173 |
| 1.1288 |
| 1.1073 |
| 1.1120 |
| 1.1319 |
| 1.1032 |
| 1.1166 |
| 1.1204 |
| 1.1411 |
| 1.1435 |
| 1.1203 |
| 1.1230 |
| 1.1074 |
| 1.1236 |
| 1.1322 |
| 1.1401 |
| 1.1471 |
| 1.1668 |
| 1.1654 |
| 1.1714 |
| 1.1644 |
| 1.1738 |
| 1.1875 |
| 1.2067 |
| 1.2153 |
| 1.2140 |
| 1.2330 |
| 1.2173 |
| 1.1984 |
| 1.2139 |
| 1.2027 |
| 1.2054 |
| 1.2233 |
| 1.2242 |
| 1.2375 |
| 1.2420 |
| 1.2473 |
| 1.2357 |
| 1.2404 |
| 1.2433 |
| 1.2326 |
| 1.2271 |
| 1.2241 |
| 1.2316 |
| 1.2342 |
| 1.2521 |
| 1.2573 |
| 1.2601 |
| 1.2735 |
| 1.2808 |
| 1.2752 |
| 1.2778 |
| 1.2956 |
| 1.2994 |
| 1.2989 |
| 1.2983 |
| 1.3023 |
| 1.2929 |
| 1.2882 |
| 1.2750 |
| 1.2655 |
| 1.2847 |
| 1.3251 |
| 1.3200 |
| 1.3313 |
| 1.3312 |
| 1.3539 |
| 1.3561 |
| 1.3488 |
| 1.3584 |
| 1.3549 |
| 1.3636 |
| 1.3596 |
| 1.3632 |
| 1.3703 |
| 1.3581 |
| 1.3776 |
| 1.3639 |
| 1.3732 |
| 1.3885 |
| 1.3998 |
| 1.3754 |
| 1.3700 |
| 1.3953 |
| 1.3939 |
| 1.3789 |
| 1.3455 |
| 1.3662 |
| 1.3564 |
| 1.3599 |
| 1.3714 |
| 1.4212 |
| 1.4841 |
| 1.4787 |
| 1.4923 |
| 1.4656 |
| 1.4937 |
| 1.4864 |
| 1.5064 |
| 1.4970 |
| 1.5066 |
| 1.4987 |
| 1.4806 |
| 1.4617 |
| 1.4821 |
| 1.5163 |
| 1.5752 |
| 1.5113 |
| 1.5197 |
| 1.5101 |
| 1.5060 |
| 1.5169 |
| 1.5252 |
| 1.5104 |
| 1.4871 |
| 1.5369 |
| 1.5295 |
| 1.5041 |
| 1.5366 |
| 1.5019 |
| 1.4908 |
| 1.4988 |
| 1.4459 |
| 1.4807 |
| 1.5057 |
| 1.4678 |
| 1.4907 |
| 1.5080 |
| 1.5268 |
| 1.5254 |
| 1.5253 |
| 1.5446 |
| 1.5192 |
| 1.5147 |
| 1.5273 |
| 1.5034 |
| 1.4759 |
| 1.4684 |
| 1.4632 |
| 1.4388 |
| 1.4367 |
| 1.4234 |
| 1.4193 |
| 1.4263 |
| 1.4399 |
| 1.4062 |
| 1.3884 |
| 1.4054 |
| 1.3998 |
| 1.4207 |
| 1.4317 |
| 1.4550 |
| 1.4268 |
| 1.4263 |
| 1.4230 |
| 1.4185 |
| 1.3793 |
| 1.3674 |
| 1.3885 |
| 1.3997 |
| 1.3887 |
| 1.4054 |
| 1.4321 |
| 1.4428 |
| 1.4475 |
| 1.4684 |
| 1.4650 |
| 1.4993 |
| 1.5157 |
| 1.5274 |
| 1.5300 |
| 1.5485 |
| 1.5398 |
| 1.5650 |
| 1.5688 |
| 1.5557 |
| 1.5329 |
| 1.5732 |
| 1.5809 |
| 1.5654 |
| 1.5603 |
| 1.5603 |
| 1.5531 |
| 1.5631 |
| 1.5617 |
| 1.5590 |
| 1.5655 |
| 1.5671 |
| 1.5994 |
| 1.5989 |
| 1.6021 |
| 1.6092 |
| 1.5726 |
| 1.5806 |
| 1.5851 |
| 1.5555 |
| 1.5568 |
| 1.5606 |