ประวัติ ศาสตร์ กอร์โดบานิการากัว / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /SKK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กอร์โดบานิการากัว = 1.4021 โครูนาสโลวัก

ขั้นต่ำใน

1 กอร์โดบานิการากัว = 0.6822 โครูนาสโลวัก

ประวัติราคา SKK / NIO

Date NIO/SKK
0.7171
0.7220
0.7172
0.7180
0.7161
0.7061
0.7120
0.7035
0.7035
0.7032
0.6956
0.7008
0.6968
0.6953
0.6968
0.7107
0.7134
0.7065
0.7127
0.7054
0.7002
0.6960
0.6906
0.6894
0.6942
0.6905
0.7036
0.7012
0.6989
0.6955
0.6960
0.6966
0.7033
0.7045
0.7107
0.7065
0.7081
0.7111
0.7028
0.7025
0.7073
0.7006
0.6990
0.6945
0.6967
0.6980
0.6991
0.7050
0.7020
0.7045
0.7074
0.7061
0.7009
0.7017
0.6974
0.6950
0.7064
0.7142
0.7166
0.7152
0.7188
0.7288
0.7390
0.7215
0.7174
0.7115
0.7221
0.7496
0.7568
0.7579
0.7500
0.7554
0.7817
0.7831
0.7808
0.7947
0.7937
0.7847
0.7851
0.7982
0.7878
0.7872
0.7859
0.7788
0.7745
0.7801
0.7838
0.7736
0.7676
0.7528
0.7570
0.7573
0.7501
0.7466
0.7352
0.7371
0.7356
0.7413
0.7394
0.7326
0.7378
0.7479
0.7471
0.7562
0.7514
0.7508
0.7555
0.7622
0.7627
0.7622
0.7612
0.7512
0.7534
0.7529
0.7585
0.7605
0.7621
0.7670
0.7712
0.7541
0.7627
0.7559
0.7507
0.7487
0.7538
0.7549
0.7597
0.7604
0.7643
0.7584
0.7555
0.7524
0.7508
0.7437
0.7458
0.7536
0.7639
0.7591
0.7489
0.7510
0.7684
0.7675
0.7755
0.7714
0.7790
0.7785
0.7857
0.7777
0.7696
0.7670
0.7624
0.7605
0.7561
0.7550
0.7489
0.7488
0.7452
0.7331
0.7498
0.7547
0.7556
0.7547
0.7655
0.7704
0.7695
0.7623
0.7584
0.7488
0.7520
0.7473
0.7545
0.7681
0.7724
0.7783
0.7716
0.7654
0.7698
0.7601
0.7602
0.7612
0.7698
0.7728
0.7766
0.7783
0.7832
0.7863
0.8086
0.8165
0.8108
0.8354
0.8461
0.8478
0.8505
0.8625
0.8510
0.8713
0.8361
0.8273
0.8421
0.8368
0.8435
0.8256
0.8236
0.8177
0.8221
0.8281
0.8349
0.8055
0.7940
0.7984
0.8074
0.7863
0.7804
0.7874
0.8061
0.7963
0.8005
0.7857
0.7645
0.7512
0.7716
0.7572
0.7514
0.7514
0.7388
0.7566
0.7503
0.7447
0.7489
0.7531
0.7508
0.7545
0.7577
0.7580
0.7572
0.7606
0.7522
0.7383
0.7374
0.7366
0.7380
0.7406
0.7369
0.7334
0.7304
0.7265
0.7226
0.7273
0.7306
0.7285
0.7311
0.7225
0.7252
0.7328
0.7253
0.7270
0.7228
0.7215
0.7089
0.7043
0.7000
0.7031
0.7078
0.7083
0.7135
0.7122
0.7152
0.7230
0.7313
0.7313
0.7218
0.7281
0.7138
0.7082
0.7111
0.7150
0.7155
0.7095
0.7156
0.7095
0.7039
0.7068
0.7062
0.7115
0.7141
0.7241
0.7299
0.7297
0.7269
0.7435
0.7330
0.7356
0.7321
0.7364
0.7422
0.7370
0.7311
0.7301
0.7246
0.7328
0.7312
0.7382
0.7359
0.7415
0.7592
0.7662
0.7702
0.7868
0.7731
0.7815
0.7841
0.7973
0.8190
0.8163
0.8257
0.8171
0.8188
0.8155
0.8160
0.8181
0.8072
0.8290
0.7908
0.7789
0.7973
0.8185
0.8200
0.8142
0.8073
0.8054
0.7993
0.7990
0.7938
0.7937
0.8016
0.7946
0.8036
0.8052
0.8092
0.8064
0.8095
0.7991
0.8049
0.8047
0.8136
0.8181
0.8220
0.8159
0.8167
0.8141
0.8199
0.8087
0.8110
0.8010
0.7995
0.8141
0.8100
0.8064
0.8111
0.8045
0.7974
0.8105
0.7968
0.8130
0.8175
0.8175
0.8152
0.8163
0.8157
0.8122
0.8105
0.8145
0.8180
0.8100
0.8065
0.8142
0.8096
0.8081
0.8101
0.8151
0.8051
0.8093
0.8133
0.8055
0.8088
0.8075
0.8140
0.8187
0.8188
0.8184
0.8217
0.8155
0.8305
0.8186
0.8213
0.8181
0.8092
0.8164
0.8092
0.7999
0.8063
0.8127
0.8122
0.8082
0.8244
0.8270
0.8178
0.8090
0.8106
0.8129
0.8099
0.8179
0.8132
0.8192
0.8096
0.8145
0.8233
0.8132
0.8061
0.8081
0.7969
0.7906
0.7798
0.7876
0.7846
0.7741
0.7844
0.7845
0.7856
0.7811
0.7863
0.7818
0.7823
0.7931
0.7928
0.8155
0.8158
0.8250
0.8300
0.8283
0.8242
0.8221
0.8311
0.8409
0.8338
0.8430
0.8463
0.8449
0.8376
0.8292
0.8296
0.8424
0.8457
0.8516
0.8503
0.8503
0.8504
0.8610
0.8759
0.8800
0.8864
0.9004
0.9078
0.8988
0.8997
0.9073
0.9010
0.9182
0.9264
0.9275
0.9336
0.9525
0.9591
0.9546
0.9359
0.9497
0.9558
0.9622
0.9616
0.9610
0.9591
0.9491
0.9552
0.9531
0.9659
0.9756
0.9775
0.9829
0.9839
0.9756
0.9759
0.9690
0.9743
0.9582
0.9359
0.9459
0.9531
0.9444
0.9295
0.9252
0.9275
0.9336
0.9275
0.9338
0.9330
0.9272
0.9376
0.9462
0.9417
0.9585
0.9498
0.9511
0.9465
0.9563
0.9348
0.9340
0.9379
0.9478
0.9408
0.9309
0.9245
0.9276
0.9485
0.9448
0.9380
0.9384
0.9543
0.9445
0.9615
0.9732
0.9755
0.9623
0.9542
0.9591
0.9914
0.9943
0.9880
0.9926
0.9938
0.9865
0.9966
0.9857
0.9963
1.0359
1.0281
1.0207
1.1287
1.1495
1.1714
1.2342
1.2621
1.2393
1.2571
1.2574
1.2581
1.2796
1.2071
1.1870
1.1857
1.1092
1.0960
1.1292
1.1332
1.0977
1.0848
1.0926
1.0817
1.0321
1.0291
1.0198
1.0194
1.0354
1.0309
1.0472
1.0514
1.0364
1.0491
1.0354
1.0482
1.0525
1.0451
1.0416
1.0213
1.0331
1.0382
1.0355
1.0375
1.0660
1.0691
1.1037
1.1173
1.1288
1.1073
1.1120
1.1319
1.1032
1.1166
1.1204
1.1411
1.1435
1.1203
1.1230
1.1074
1.1236
1.1322
1.1401
1.1471
1.1668
1.1654
1.1714
1.1644
1.1738
1.1875
1.2067
1.2153
1.2140
1.2330
1.2173
1.1984
1.2139
1.2027
1.2054
1.2233
1.2242
1.2375
1.2420
1.2473
1.2357
1.2404
1.2433
1.2326
1.2271
1.2241
1.2316
1.2342
1.2521
1.2573
1.2601
1.2735
1.2808
1.2752
1.2778
1.2956
1.2994
1.2989
1.2983
1.3023
1.2929
1.2882
1.2750
1.2655
1.2847
1.3251
1.3200
1.3313
1.3312
1.3539
1.3561
1.3488
1.3584
1.3549
1.3636
1.3596
1.3632
1.3703
1.3581
1.3776
1.3639
1.3732
1.3885
1.3998
1.3754
1.3700
1.3953
1.3939
1.3789