Historia de las tarifas diarias NLG /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín neerlandés = 426.0651 peso argentino
el mínimo en
1 florín neerlandés = 4.6523 peso argentino
la historia precio de ARS / NLG
| Date | NLG/ARS |
| | 421.7347 |
| | 418.6136 |
| | 425.9903 |
| | 419.8370 |
| | 421.0722 |
| | 420.5113 |
| | 420.7391 |
| | 415.7775 |
| | 413.9002 |
| | 409.1464 |
| | 406.3370 |
| | 404.0908 |
| | 405.7290 |
| | 405.5098 |
| | 406.1306 |
| | 404.3894 |
| | 406.1015 |
| | 402.0316 |
| | 397.8427 |
| | 178.7218 |
| | 178.2567 |
| | 178.5339 |
| | 175.7223 |
| | 169.9303 |
| | 170.2670 |
| | 168.5698 |
| | 169.4883 |
| | 167.6573 |
| | 168.0294 |
| | 166.4461 |
| | 168.2313 |
| | 169.8105 |
| | 170.6858 |
| | 171.3846 |
| | 171.9273 |
| | 173.0237 |
| | 173.2047 |
| | 141.3920 |
| | 137.3706 |
| | 136.0610 |
| | 136.0410 |
| | 131.1221 |
| | 127.7387 |
| | 125.9503 |
| | 123.5893 |
| | 120.4923 |
| | 117.8617 |
| | 115.7530 |
| | 114.9539 |
| | 113.8099 |
| | 113.5925 |
| | 110.6784 |
| | 110.4987 |
| | 107.2691 |
| | 97.6413 |
| | 96.6801 |
| | 94.7448 |
| | 93.6067 |
| | 93.3281 |
| | 92.0765 |
| | 91.8619 |
| | 90.9525 |
| | 89.5304 |
| | 87.7125 |
| | 86.3203 |
| | 84.0655 |
| | 83.6095 |
| | 81.9400 |
| | 80.5696 |
| | 78.2054 |
| | 75.8698 |
| | 75.7559 |
| | 72.4365 |
| | 70.3931 |
| | 69.3698 |
| | 68.1169 |
| | 65.7405 |
| | 66.1534 |
| | 63.6300 |
| | 65.6988 |
| | 65.3988 |
| | 63.2846 |
| | 62.8281 |
| | 61.6252 |
| | 62.0485 |
| | 61.8103 |
| | 61.4228 |
| | 60.4953 |
| | 59.3254 |
| | 58.0575 |
| | 59.6358 |
| | 59.8536 |
| | 58.6506 |
| | 57.7998 |
| | 58.7187 |
| | 58.6652 |
| | 57.6392 |
| | 55.8009 |
| | 55.9670 |
| | 55.1956 |
| | 55.7533 |
| | 54.9737 |
| | 54.2272 |
| | 53.4707 |
| | 54.6537 |
| | 54.9501 |
| | 54.5417 |
| | 54.8448 |
| | 53.5837 |
| | 53.6895 |
| | 53.8819 |
| | 53.1930 |
| | 52.8032 |
| | 52.7234 |
| | 52.2650 |
| | 52.0613 |
| | 51.8408 |
| | 51.7064 |
| | 51.2195 |
| | 51.7278 |
| | 52.5918 |
| | 52.5187 |
| | 52.3862 |
| | 52.2941 |
| | 51.8226 |
| | 52.1425 |
| | 52.3077 |
| | 52.3508 |
| | 52.6231 |
| | 52.7765 |
| | 52.2573 |
| | 51.9120 |
| | 51.8571 |
| | 51.6679 |
| | 52.1511 |
| | 51.7037 |
| | 51.5331 |
| | 51.7350 |
| | 51.6270 |
| | 51.7078 |
| | 51.5145 |
| | 52.4053 |
| | 52.5083 |
| | 52.5160 |
| | 52.2106 |
| | 51.8843 |
| | 51.7019 |
| | 51.2540 |
| | 51.1365 |
| | 50.7880 |
| | 50.0452 |
| | 48.9901 |
| | 49.0800 |
| | 49.5764 |
| | 48.6657 |
| | 49.2510 |
| | 49.3731 |
| | 48.6938 |
| | 48.2132 |
| | 47.9773 |
| | 47.8516 |
| | 47.1732 |
| | 47.0815 |
| | 47.0488 |
| | 46.4975 |
| | 46.1435 |
| | 45.4121 |
| | 44.7813 |
| | 44.0447 |
| | 43.1451 |
| | 43.0317 |
| | 42.5334 |
| | 41.5668 |
| | 41.8980 |
| | 41.4335 |
| | 41.3464 |
| | 41.1629 |
| | 40.3068 |
| | 40.3097 |
| | 40.4245 |
| | 40.0371 |
| | 40.1460 |
| | 39.4247 |
| | 39.3884 |
| | 38.8181 |
| | 38.6627 |
| | 38.4561 |
| | 37.2298 |
| | 36.6442 |
| | 36.3261 |
| | 35.9039 |
| | 35.7865 |
| | 35.6774 |
| | 35.4057 |
| | 34.6218 |
| | 33.7224 |
| | 33.5817 |
| | 33.0518 |
| | 33.0833 |
| | 32.6336 |
| | 32.5110 |
| | 32.0635 |
| | 31.8137 |
| | 32.2218 |
| | 31.1028 |
| | 31.8973 |
| | 32.2996 |
| | 31.4427 |
| | 30.3976 |
| | 30.2676 |
| | 30.1520 |
| | 30.3321 |
| | 30.0453 |
| | 30.2101 |
| | 30.2857 |
| | 30.3422 |
| | 30.4359 |
| | 30.1649 |
| | 30.1908 |
| | 30.0755 |
| | 30.0973 |
| | 29.8028 |
| | 29.8630 |
| | 29.8412 |
| | 30.1199 |
| | 29.9254 |
| | 29.5549 |
| | 29.0413 |
| | 28.7953 |
| | 28.4836 |
| | 28.3940 |
| | 28.0947 |
| | 28.0806 |
| | 28.9823 |
| | 27.8602 |
| | 27.5742 |
| | 26.9739 |
| | 23.1616 |
| | 22.1172 |
| | 21.5856 |
| | 21.6667 |
| | 21.2736 |
| | 21.6970 |
| | 21.9439 |
| | 22.4036 |
| | 23.0452 |
| | 22.8913 |
| | 22.8319 |
| | 22.8990 |
| | 23.0137 |
| | 22.7142 |
| | 22.5008 |
| | 21.2599 |
| | 21.3490 |
| | 22.3354 |
| | 21.7180 |
| | 21.5840 |
| | 20.5960 |
| | 21.0780 |
| | 20.4872 |
| | 20.1249 |
| | 19.8781 |
| | 19.4158 |
| | 19.2773 |
| | 19.2489 |
| | 19.5036 |
| | 19.2529 |
| | 19.4289 |
| | 19.6148 |
| | 19.6407 |
| | 19.7052 |
| | 19.4067 |
| | 18.8238 |
| | 20.0990 |
| | 18.6652 |
| | 18.1094 |
| | 18.4425 |
| | 19.0428 |
| | 18.9644 |
| | 19.2854 |
| | 19.5599 |
| | 20.7378 |
| | 19.8940 |
| | 20.9337 |
| | 19.7061 |
| | 20.0664 |
| | 16.4120 |
| | 14.3650 |
| | 15.3863 |
| | 14.3218 |
| | 14.4779 |
| | 14.6497 |
| | 14.5267 |
| | 14.8966 |
| | 14.9396 |
| | 14.3834 |
| | 14.5717 |
| | 13.9239 |
| | 13.2488 |
| | 13.0557 |
| | 13.0384 |
| | 13.5349 |
| | 11.8818 |
| | 11.2528 |
| | 11.2110 |
| | 11.3622 |
| | 11.2873 |
| | 11.2629 |
| | 11.3993 |
| | 11.3050 |
| | 11.3046 |
| | 11.2729 |
| | 11.1978 |
| | 11.1525 |
| | 10.9254 |
| | 10.9924 |
| | 10.6440 |
| | 10.4290 |
| | 10.3413 |
| | 10.1328 |
| | 9.6452 |
| | 9.3909 |
| | 9.2101 |
| | 9.3378 |
| | 9.3527 |
| | 9.3026 |
| | 9.2624 |
| | 9.2882 |
| | 9.2746 |
| | 9.2992 |
| | 9.2497 |
| | 9.4136 |
| | 9.2804 |
| | 9.2969 |
| | 9.3040 |
| | 9.3543 |
| | 9.2849 |
| | 9.1527 |
| | 9.4734 |
| | 9.4648 |
| | 9.2028 |
| | 8.8076 |
| | 8.7859 |
| | 8.6962 |
| | 8.2746 |
| | 8.1619 |
| | 8.0884 |
| | 8.1888 |
| | 8.0708 |
| | 8.2526 |
| | 7.7370 |
| | 7.6702 |
| | 7.6153 |
| | 7.5827 |
| | 7.3286 |
| | 7.4071 |
| | 7.4420 |
| | 7.6712 |
| | 7.6158 |
| | 7.4955 |
| | 7.4207 |
| | 7.4320 |
| | 7.5373 |
| | 7.4366 |
| | 7.6911 |
| | 7.7211 |
| | 7.7828 |
| | 7.6249 |
| | 7.6249 |
| | 7.5645 |
| | 7.3816 |
| | 7.4837 |
| | 7.7342 |
| | 7.7438 |
| | 7.4856 |
| | 7.4275 |
| | 7.5291 |
| | 7.5350 |
| | 7.5536 |
| | 7.4706 |
| | 7.5641 |
| | 7.6784 |
| | 7.8086 |
| | 7.7342 |
| | 7.6707 |
| | 7.6108 |
| | 7.5482 |
| | 7.6634 |
| | 7.6598 |
| | 7.4456 |
| | 7.4284 |
| | 7.5949 |
| | 7.4284 |
| | 7.5621 |
| | 7.3697 |
| | 7.5886 |
| | 7.6415 |
| | 7.1025 |
| | 7.0803 |
| | 7.0812 |
| | 7.0661 |
| | 7.1783 |
| | 7.3068 |
| | 7.3727 |
| | 7.3924 |
| | 7.3133 |
| | 7.2561 |
| | 7.4919 |
| | 7.5959 |
| | 7.3499 |
| | 7.6424 |
| | 7.6216 |
| | 7.5921 |
| | 7.6981 |
| | 7.5651 |
| | 7.4091 |
| | 7.2217 |
| | 6.8725 |
| | 6.6808 |
| | 6.6301 |
| | 6.8226 |
| | 6.4026 |
| | 6.4685 |
| | 6.5686 |
| | 4.8479 |
| | 4.7834 |
| | 4.6551 |
| | 4.6800 |
| | 4.6924 |