ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / เปโซอาร์เจนตินา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /ARS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์ = 791.6105 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์ = 4.6523 เปโซอาร์เจนตินา
| Date | NLG/ARS |
|---|---|
| 767.4603 | |
| 766.0445 | |
| 771.3946 | |
| 767.6373 | |
| 757.8356 | |
| 751.8911 | |
| 756.7194 | |
| 753.4839 | |
| 739.7480 | |
| 738.3049 | |
| 744.7441 | |
| 743.7185 | |
| 753.5384 | |
| 736.2039 | |
| 723.4073 | |
| 725.9803 | |
| 726.9241 | |
| 735.8863 | |
| 728.6576 | |
| 746.2869 | |
| 739.8070 | |
| 732.7598 | |
| 752.3857 | |
| 765.1460 | |
| 777.3936 | |
| 774.6845 | |
| 758.4619 | |
| 776.9761 | |
| 781.3006 | |
| 778.3465 | |
| 775.0339 | |
| 767.1018 | |
| 757.7494 | |
| 764.4291 | |
| 744.6397 | |
| 729.4789 | |
| 744.7214 | |
| 773.7134 | |
| 757.3546 | |
| 770.0196 | |
| 707.7655 | |
| 759.7052 | |
| 722.8900 | |
| 755.3081 | |
| 782.5304 | |
| 759.9367 | |
| 731.8703 | |
| 716.2331 | |
| 684.4730 | |
| 696.4891 | |
| 713.6738 | |
| 680.9244 | |
| 676.1053 | |
| 677.0446 | |
| 672.1166 | |
| 644.2227 | |
| 616.5739 | |
| 619.8320 | |
| 614.5636 | |
| 613.6243 | |
| 590.9716 | |
| 580.3078 | |
| 569.1720 | |
| 617.0186 | |
| 609.8352 | |
| 587.2234 | |
| 615.4303 | |
| 532.6336 | |
| 526.7708 | |
| 523.7985 | |
| 528.8990 | |
| 524.0299 | |
| 506.1283 | |
| 503.2468 | |
| 504.0409 | |
| 493.6267 | |
| 493.6811 | |
| 497.1389 | |
| 494.4344 | |
| 484.1427 | |
| 487.5460 | |
| 486.8290 | |
| 484.2924 | |
| 487.3736 | |
| 486.4524 | |
| 481.9963 | |
| 477.5765 | |
| 480.0314 | |
| 483.1489 | |
| 489.8739 | |
| 484.7553 | |
| 482.5726 | |
| 485.1500 | |
| 485.4223 | |
| 489.5154 | |
| 486.6521 | |
| 485.0774 | |
| 479.6230 | |
| 478.5430 | |
| 481.1205 | |
| 474.4953 | |
| 465.8780 | |
| 464.4985 | |
| 457.4377 | |
| 457.4331 | |
| 456.0355 | |
| 450.7707 | |
| 445.0313 | |
| 442.5687 | |
| 439.8492 | |
| 440.3955 | |
| 443.7163 | |
| 440.3751 | |
| 437.9810 | |
| 433.0284 | |
| 430.1954 | |
| 426.2721 | |
| 421.7347 | |
| 418.6136 | |
| 425.9903 | |
| 419.8370 | |
| 421.0722 | |
| 420.5113 | |
| 420.7391 | |
| 415.7775 | |
| 413.9002 | |
| 409.1464 | |
| 406.3370 | |
| 404.0908 | |
| 405.7290 | |
| 405.5098 | |
| 406.1306 | |
| 404.3894 | |
| 406.1015 | |
| 402.0316 | |
| 397.8427 | |
| 178.7218 | |
| 178.2567 | |
| 178.5339 | |
| 175.7223 | |
| 169.9303 | |
| 170.2670 | |
| 168.5698 | |
| 169.4883 | |
| 167.6573 | |
| 168.0294 | |
| 166.4461 | |
| 168.2313 | |
| 169.8105 | |
| 170.6858 | |
| 171.3846 | |
| 171.9273 | |
| 173.0237 | |
| 173.2047 | |
| 141.3920 | |
| 137.3706 | |
| 136.0610 | |
| 136.0410 | |
| 131.1221 | |
| 127.7387 | |
| 125.9503 | |
| 123.5893 | |
| 120.4923 | |
| 117.8617 | |
| 115.7530 | |
| 114.9539 | |
| 113.8099 | |
| 113.5925 | |
| 110.6784 | |
| 110.4987 | |
| 107.2691 | |
| 97.6413 | |
| 96.6801 | |
| 94.7448 | |
| 93.6067 | |
| 93.3281 | |
| 92.0765 | |
| 91.8619 | |
| 90.9525 | |
| 89.5304 | |
| 87.7125 | |
| 86.3203 | |
| 84.0655 | |
| 83.6095 | |
| 81.9400 | |
| 80.5696 | |
| 78.2054 | |
| 75.8698 | |
| 75.7559 | |
| 72.4365 | |
| 70.3931 | |
| 69.3698 | |
| 68.1169 | |
| 65.7405 | |
| 66.1534 | |
| 63.6300 | |
| 65.6988 | |
| 65.3988 | |
| 63.2846 | |
| 62.8281 | |
| 61.6252 | |
| 62.0485 | |
| 61.8103 | |
| 61.4228 | |
| 60.4953 | |
| 59.3254 | |
| 58.0575 | |
| 59.6358 | |
| 59.8536 | |
| 58.6506 | |
| 57.7998 | |
| 58.7187 | |
| 58.6652 | |
| 57.6392 | |
| 55.8009 | |
| 55.9670 | |
| 55.1956 | |
| 55.7533 | |
| 54.9737 | |
| 54.2272 | |
| 53.4707 | |
| 54.6537 | |
| 54.9501 | |
| 54.5417 | |
| 54.8448 | |
| 53.5837 | |
| 53.6895 | |
| 53.8819 | |
| 53.1930 | |
| 52.8032 | |
| 52.7234 | |
| 52.2650 | |
| 52.0613 | |
| 51.8408 | |
| 51.7064 | |
| 51.2195 | |
| 51.7278 | |
| 52.5918 | |
| 52.5187 | |
| 52.3862 | |
| 52.2941 | |
| 51.8226 | |
| 52.1425 | |
| 52.3077 | |
| 52.3508 | |
| 52.6231 | |
| 52.7765 | |
| 52.2573 | |
| 51.9120 | |
| 51.8571 | |
| 51.6679 | |
| 52.1511 | |
| 51.7037 | |
| 51.5331 | |
| 51.7350 | |
| 51.6270 | |
| 51.7078 | |
| 51.5145 | |
| 52.4053 | |
| 52.5083 | |
| 52.5160 | |
| 52.2106 | |
| 51.8843 | |
| 51.7019 | |
| 51.2540 | |
| 51.1365 | |
| 50.7880 | |
| 50.0452 | |
| 48.9901 | |
| 49.0800 | |
| 49.5764 | |
| 48.6657 | |
| 49.2510 | |
| 49.3731 | |
| 48.6938 | |
| 48.2132 | |
| 47.9773 | |
| 47.8516 | |
| 47.1732 | |
| 47.0815 | |
| 47.0488 | |
| 46.4975 | |
| 46.1435 | |
| 45.4121 | |
| 44.7813 | |
| 44.0447 | |
| 43.1451 | |
| 43.0317 | |
| 42.5334 | |
| 41.5668 | |
| 41.8980 | |
| 41.4335 | |
| 41.3464 | |
| 41.1629 | |
| 40.3068 | |
| 40.3097 | |
| 40.4245 | |
| 40.0371 | |
| 40.1460 | |
| 39.4247 | |
| 39.3884 | |
| 38.8181 | |
| 38.6627 | |
| 38.4561 | |
| 37.2298 | |
| 36.6442 | |
| 36.3261 | |
| 35.9039 | |
| 35.7865 | |
| 35.6774 | |
| 35.4057 | |
| 34.6218 | |
| 33.7224 | |
| 33.5817 | |
| 33.0518 | |
| 33.0833 | |
| 32.6336 | |
| 32.5110 | |
| 32.0635 | |
| 31.8137 | |
| 32.2218 | |
| 31.1028 | |
| 31.8973 | |
| 32.2996 | |
| 31.4427 | |
| 30.3976 | |
| 30.2676 | |
| 30.1520 | |
| 30.3321 | |
| 30.0453 | |
| 30.2101 | |
| 30.2857 | |
| 30.3422 | |
| 30.4359 | |
| 30.1649 | |
| 30.1908 | |
| 30.0755 | |
| 30.0973 | |
| 29.8028 | |
| 29.8630 | |
| 29.8412 | |
| 30.1199 | |
| 29.9254 | |
| 29.5549 | |
| 29.0413 | |
| 28.7953 | |
| 28.4836 | |
| 28.3940 | |
| 28.0947 | |
| 28.0806 | |
| 28.9823 | |
| 27.8602 | |
| 27.5742 | |
| 26.9739 | |
| 23.1616 | |
| 22.1172 | |
| 21.5856 | |
| 21.6667 | |
| 21.2736 | |
| 21.6970 | |
| 21.9439 | |
| 22.4036 | |
| 23.0452 | |
| 22.8913 | |
| 22.8319 | |
| 22.8990 | |
| 23.0137 | |
| 22.7142 | |
| 22.5008 | |
| 21.2599 | |
| 21.3490 | |
| 22.3354 | |
| 21.7180 | |
| 21.5840 | |
| 20.5960 | |
| 21.0780 | |
| 20.4872 | |
| 20.1249 | |
| 19.8781 | |
| 19.4158 | |
| 19.2773 | |
| 19.2489 | |
| 19.5036 | |
| 19.2529 | |
| 19.4289 | |
| 19.6148 | |
| 19.6407 | |
| 19.7052 | |
| 19.4067 | |
| 18.8238 | |
| 20.0990 | |
| 18.6652 | |
| 18.1094 | |
| 18.4425 | |
| 19.0428 | |
| 18.9644 | |
| 19.2854 | |
| 19.5599 | |
| 20.7378 | |
| 19.8940 | |
| 20.9337 | |
| 19.7061 | |
| 20.0664 | |
| 16.4120 | |
| 14.3650 | |
| 15.3863 | |
| 14.3218 | |
| 14.4779 | |
| 14.6497 | |
| 14.5267 | |
| 14.8966 | |
| 14.9396 | |
| 14.3834 | |
| 14.5717 | |
| 13.9239 | |
| 13.2488 | |
| 13.0557 | |
| 13.0384 | |
| 13.5349 | |
| 11.8818 | |
| 11.2528 | |
| 11.2110 | |
| 11.3622 | |
| 11.2873 | |
| 11.2629 | |
| 11.3993 | |
| 11.3050 | |
| 11.3046 | |
| 11.2729 | |
| 11.1978 | |
| 11.1525 | |
| 10.9254 | |
| 10.9924 | |
| 10.6440 | |
| 10.4290 | |
| 10.3413 | |
| 10.1328 | |
| 9.6452 | |
| 9.3909 | |
| 9.2101 | |
| 9.3378 | |
| 9.3527 | |
| 9.3026 | |
| 9.2624 | |
| 9.2882 | |
| 9.2746 | |
| 9.2992 | |
| 9.2497 | |
| 9.4136 | |
| 9.2804 | |
| 9.2969 | |
| 9.3040 | |
| 9.3543 | |
| 9.2849 | |
| 9.1527 | |
| 9.4734 | |
| 9.4648 | |
| 9.2028 | |
| 8.8076 | |
| 8.7859 | |
| 8.6962 | |
| 8.2746 | |
| 8.1619 | |
| 8.0884 | |
| 8.1888 | |
| 8.0708 | |
| 8.2526 | |
| 7.7370 | |
| 7.6702 | |
| 7.6153 | |
| 7.5827 | |
| 7.3286 | |
| 7.4071 | |
| 7.4420 | |
| 7.6712 | |
| 7.6158 | |
| 7.4955 | |
| 7.4207 | |
| 7.4320 | |
| 7.5373 | |
| 7.4366 | |
| 7.6911 | |
| 7.7211 | |
| 7.7828 | |
| 7.6249 | |
| 7.6249 | |
| 7.5645 | |
| 7.3816 | |
| 7.4837 | |
| 7.7342 | |
| 7.7438 | |
| 7.4856 | |
| 7.4275 | |
| 7.5291 | |
| 7.5350 | |
| 7.5536 | |
| 7.4706 | |
| 7.5641 | |
| 7.6784 | |
| 7.8086 | |
| 7.7342 | |
| 7.6707 | |
| 7.6108 | |
| 7.5482 | |
| 7.6634 | |
| 7.6598 | |
| 7.4456 | |
| 7.4284 | |
| 7.5949 | |
| 7.4284 | |
| 7.5621 | |
| 7.3697 | |
| 7.5886 | |
| 7.6415 | |
| 7.1025 | |
| 7.0803 | |
| 7.0812 | |
| 7.0661 | |
| 7.1783 | |
| 7.3068 | |
| 7.3727 | |
| 7.3924 | |
| 7.3133 | |
| 7.2561 | |
| 7.4919 | |
| 7.5959 | |
| 7.3499 | |
| 7.6424 | |
| 7.6216 | |
| 7.5921 | |
| 7.6981 | |
| 7.5651 | |
| 7.4091 | |
| 7.2217 | |
| 6.8725 | |
| 6.6808 | |
| 6.6301 | |
| 6.8226 | |
| 6.4026 | |
| 6.4685 | |
| 6.5686 | |
| 4.8479 | |
| 4.7834 | |
| 4.6551 | |
| 4.6800 | |
| 4.6924 |