Historia de las tarifas diarias NLG /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín neerlandés = 2 393.1325 peso colombiano
el mínimo en
1 florín neerlandés = 1 371.8502 peso colombiano
la historia precio de COP / NLG
| Date | NLG/COP |
| | 1 866.5432 |
| | 1 851.2781 |
| | 1 890.5210 |
| | 1 913.3008 |
| | 1 920.6475 |
| | 1 938.4538 |
| | 1 942.0387 |
| | 1 951.7949 |
| | 1 911.4856 |
| | 1 916.4001 |
| | 1 921.0740 |
| | 1 921.9226 |
| | 1 932.8950 |
| | 1 948.6412 |
| | 1 930.7486 |
| | 1 947.1255 |
| | 1 974.2026 |
| | 1 951.8312 |
| | 1 947.2617 |
| | 1 955.7111 |
| | 2 008.3586 |
| | 2 028.3023 |
| | 1 954.2090 |
| | 1 941.0766 |
| | 1 969.4334 |
| | 2 038.5713 |
| | 2 026.9001 |
| | 2 062.1452 |
| | 1 950.1931 |
| | 1 923.7014 |
| | 1 902.3828 |
| | 1 955.3526 |
| | 1 992.1632 |
| | 2 022.4757 |
| | 2 036.9377 |
| | 1 968.5893 |
| | 2 009.9559 |
| | 1 961.0520 |
| | 1 998.3029 |
| | 2 068.7477 |
| | 2 066.0659 |
| | 2 063.6018 |
| | 2 068.8294 |
| | 2 065.3534 |
| | 2 043.3088 |
| | 2 111.2079 |
| | 2 157.3074 |
| | 2 230.4614 |
| | 2 250.3006 |
| | 2 269.8586 |
| | 2 318.6808 |
| | 2 257.6383 |
| | 2 199.6497 |
| | 2 280.7674 |
| | 2 310.4220 |
| | 2 319.6246 |
| | 2 378.1487 |
| | 2 324.9838 |
| | 2 294.9662 |
| | 2 250.7136 |
| | 2 268.8693 |
| | 2 303.6243 |
| | 2 362.3617 |
| | 2 350.6405 |
| | 2 292.1256 |
| | 2 304.9902 |
| | 2 306.0566 |
| | 2 288.3637 |
| | 2 312.5956 |
| | 2 317.3467 |
| | 2 242.8541 |
| | 2 306.0566 |
| | 2 180.2279 |
| | 2 192.2168 |
| | 2 078.2816 |
| | 2 032.0505 |
| | 2 045.8590 |
| | 1 941.6892 |
| | 2 011.4852 |
| | 2 002.4459 |
| | 2 022.3441 |
| | 1 994.1372 |
| | 1 988.1200 |
| | 1 927.6720 |
| | 2 009.4659 |
| | 1 994.5047 |
| | 2 073.7030 |
| | 2 009.3025 |
| | 2 028.6517 |
| | 1 994.3640 |
| | 1 988.7599 |
| | 1 866.6158 |
| | 1 873.8536 |
| | 1 837.7963 |
| | 1 923.2567 |
| | 1 924.5500 |
| | 1 946.6400 |
| | 1 941.6711 |
| | 1 890.4348 |
| | 1 876.1588 |
| | 1 911.5446 |
| | 1 896.3248 |
| | 1 887.5306 |
| | 1 988.7145 |
| | 2 024.9261 |
| | 2 016.6991 |
| | 2 052.6249 |
| | 2 004.2973 |
| | 2 029.3097 |
| | 2 075.6951 |
| | 2 081.8983 |
| | 2 097.2859 |
| | 2 049.1671 |
| | 2 032.5678 |
| | 1 995.4395 |
| | 2 032.3092 |
| | 2 053.2239 |
| | 2 002.7953 |
| | 2 017.5477 |
| | 2 034.2286 |
| | 1 974.2934 |
| | 1 987.5710 |
| | 1 979.5663 |
| | 1 977.1386 |
| | 1 998.8746 |
| | 2 037.2236 |
| | 2 034.2423 |
| | 2 049.4666 |
| | 2 045.5368 |
| | 2 049.4620 |
| | 2 060.2484 |
| | 2 053.7321 |
| | 2 116.0997 |
| | 2 092.4849 |
| | 2 080.8954 |
| | 2 039.8056 |
| | 2 059.2592 |
| | 2 017.1211 |
| | 2 028.9603 |
| | 2 034.1560 |
| | 2 009.9968 |
| | 1 989.9669 |
| | 2 051.1592 |
| | 2 076.8613 |
| | 2 034.8639 |
| | 2 070.0637 |
| | 2 053.4598 |
| | 1 991.0288 |
| | 1 968.6211 |
| | 1 977.4607 |
| | 1 950.1885 |
| | 1 970.8083 |
| | 1 926.5103 |
| | 1 957.6805 |
| | 1 993.2478 |
| | 1 967.0782 |
| | 1 925.0174 |
| | 1 940.7227 |
| | 1 956.3690 |
| | 1 945.8096 |
| | 1 895.3900 |
| | 1 915.0342 |
| | 1 908.9808 |
| | 1 945.4012 |
| | 1 887.8119 |
| | 1 896.3702 |
| | 1 905.0510 |
| | 1 962.0821 |
| | 1 962.5041 |
| | 1 956.8773 |
| | 2 008.1726 |
| | 2 043.6763 |
| | 2 032.7992 |
| | 2 054.6805 |
| | 2 049.0536 |
| | 2 064.9269 |
| | 2 056.7407 |
| | 1 998.2076 |
| | 1 996.6965 |
| | 1 992.4264 |
| | 2 025.8110 |
| | 2 059.8445 |
| | 2 037.7681 |
| | 1 994.8405 |
| | 1 986.3004 |
| | 1 965.9120 |
| | 1 897.4457 |
| | 1 855.9883 |
| | 1 871.2716 |
| | 1 921.1602 |
| | 1 906.9796 |
| | 1 928.9516 |
| | 1 827.4682 |
| | 1 879.7664 |
| | 1 867.2647 |
| | 1 920.0712 |
| | 1 911.2270 |
| | 1 963.4480 |
| | 1 990.9698 |
| | 1 940.6274 |
| | 1 920.2663 |
| | 1 974.2616 |
| | 2 021.4547 |
| | 1 997.8990 |
| | 2 046.3854 |
| | 1 860.6214 |
| | 1 779.2722 |
| | 1 660.2457 |
| | 1 668.1505 |
| | 1 697.2469 |
| | 1 716.9183 |
| | 1 683.4656 |
| | 1 676.3912 |
| | 1 651.2699 |
| | 1 654.1741 |
| | 1 675.7831 |
| | 1 675.6515 |
| | 1 712.3759 |
| | 1 720.5848 |
| | 1 757.1958 |
| | 1 712.4849 |
| | 1 720.0494 |
| | 1 670.6872 |
| | 1 682.7849 |
| | 1 710.0980 |
| | 1 735.6095 |
| | 1 716.6052 |
| | 1 710.8059 |
| | 1 714.6494 |
| | 1 703.7632 |
| | 1 685.0266 |
| | 1 678.4286 |
| | 1 713.0521 |
| | 1 728.1811 |
| | 1 731.5073 |
| | 1 725.3768 |
| | 1 715.4753 |
| | 1 635.1562 |
| | 1 620.1043 |
| | 1 633.6723 |
| | 1 634.6752 |
| | 1 652.9307 |
| | 1 656.0437 |
| | 1 666.5124 |
| | 1 677.4576 |
| | 1 715.2211 |
| | 1 706.1183 |
| | 1 681.2194 |
| | 1 668.9220 |
| | 1 645.2709 |
| | 1 633.9537 |
| | 1 612.9209 |
| | 1 601.9894 |
| | 1 593.8622 |
| | 1 624.8508 |
| | 1 607.0354 |
| | 1 607.9294 |
| | 1 619.1876 |
| | 1 592.2195 |
| | 1 603.0058 |
| | 1 611.3554 |
| | 1 599.8067 |
| | 1 606.6134 |
| | 1 631.5713 |
| | 1 611.3599 |
| | 1 633.7358 |
| | 1 657.6228 |
| | 1 687.6948 |
| | 1 703.8540 |
| | 1 645.8608 |
| | 1 629.4839 |
| | 1 663.4312 |
| | 1 665.3371 |
| | 1 641.8857 |
| | 1 625.1186 |
| | 1 642.6844 |
| | 1 645.0168 |
| | 1 606.8630 |
| | 1 629.0029 |
| | 1 578.7059 |
| | 1 560.7271 |
| | 1 600.9548 |
| | 1 599.5163 |
| | 1 606.9492 |
| | 1 608.6282 |
| | 1 558.1315 |
| | 1 570.6332 |
| | 1 520.1501 |
| | 1 514.6412 |
| | 1 530.2422 |
| | 1 526.0719 |
| | 1 520.0684 |
| | 1 535.4833 |
| | 1 548.3480 |
| | 1 539.3632 |
| | 1 530.0017 |
| | 1 548.7927 |
| | 1 539.2452 |
| | 1 529.5615 |
| | 1 551.0435 |
| | 1 525.4185 |
| | 1 525.5819 |
| | 1 544.6588 |
| | 1 518.1989 |
| | 1 533.0193 |
| | 1 575.3116 |
| | 1 571.6995 |
| | 1 592.6687 |
| | 1 601.0500 |
| | 1 602.7835 |
| | 1 574.5447 |
| | 1 585.4037 |
| | 1 618.3073 |
| | 1 626.8838 |
| | 1 593.6217 |
| | 1 566.9848 |
| | 1 590.4951 |
| | 1 580.6481 |
| | 1 622.8950 |
| | 1 595.1010 |
| | 1 592.1605 |
| | 1 610.3208 |
| | 1 607.9475 |
| | 1 613.4927 |
| | 1 590.2773 |
| | 1 593.5445 |
| | 1 573.9140 |
| | 1 571.0007 |
| | 1 574.1772 |
| | 1 570.0841 |
| | 1 574.2861 |
| | 1 578.6015 |
| | 1 586.1071 |
| | 1 584.1694 |
| | 1 600.0835 |
| | 1 600.8776 |
| | 1 585.9392 |
| | 1 597.1022 |
| | 1 601.3269 |
| | 1 599.7749 |
| | 1 578.0389 |
| | 1 584.0469 |
| | 1 572.1261 |
| | 1 533.0738 |
| | 1 505.2434 |
| | 1 489.7015 |
| | 1 481.4427 |
| | 1 470.4022 |
| | 1 481.9101 |
| | 1 433.9001 |
| | 1 468.2331 |
| | 1 455.5953 |
| | 1 415.3995 |
| | 1 376.2519 |
| | 1 375.2354 |
| | 1 386.8703 |
| | 1 439.5451 |
| | 1 416.7291 |
| | 1 439.4090 |
| | 1 423.9260 |
| | 1 386.4755 |
| | 1 387.2197 |
| | 1 375.8072 |
| | 1 389.3071 |
| | 1 421.1897 |
| | 1 429.6482 |
| | 1 413.2077 |
| | 1 405.0306 |
| | 1 424.7610 |
| | 1 422.6418 |
| | 1 418.5396 |
| | 1 442.9757 |
| | 1 482.2504 |
| | 1 511.3286 |
| | 1 517.1189 |
| | 1 520.2545 |
| | 1 530.5417 |
| | 1 493.6357 |
| | 1 447.0779 |
| | 1 457.7372 |
| | 1 479.4097 |
| | 1 492.2971 |
| | 1 489.8240 |
| | 1 483.7615 |
| | 1 496.7033 |
| | 1 485.2453 |
| | 1 482.4637 |
| | 1 476.2514 |
| | 1 486.7519 |
| | 1 507.6303 |
| | 1 564.8384 |
| | 1 503.4828 |
| | 1 471.7862 |
| | 1 473.8055 |
| | 1 477.4857 |
| | 1 512.9169 |
| | 1 543.2566 |
| | 1 507.0903 |
| | 1 567.0891 |
| | 1 548.1983 |
| | 1 554.3515 |
| | 1 520.2046 |
| | 1 529.3800 |
| | 1 488.1132 |
| | 1 502.8157 |
| | 1 533.8180 |
| | 1 601.7942 |
| | 1 557.3147 |
| | 1 556.8473 |
| | 1 582.2817 |
| | 1 615.4621 |
| | 1 581.8325 |
| | 1 662.2105 |
| | 1 688.3301 |
| | 1 745.9874 |
| | 1 683.8876 |
| | 1 625.3409 |
| | 1 627.7459 |
| | 1 616.4423 |
| | 1 613.7786 |
| | 1 565.9501 |
| | 1 595.4050 |
| | 1 643.7871 |
| | 1 631.9479 |
| | 1 565.7913 |
| | 1 486.8245 |
| | 1 490.3821 |
| | 1 492.6283 |