Storia delle tariffe giornaliere NLG /COP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 2 393.1325 peso colombiano
il minimo sul
1 fiorino olandese = 1 371.8502 peso colombiano
Date | NLG/COP |
---|---|
1 889.4228 | |
1 866.5432 | |
1 851.2781 | |
1 890.5210 | |
1 913.3008 | |
1 920.6475 | |
1 938.4538 | |
1 942.0387 | |
1 951.7949 | |
1 911.4856 | |
1 916.4001 | |
1 921.0740 | |
1 921.9226 | |
1 932.8950 | |
1 948.6412 | |
1 930.7486 | |
1 947.1255 | |
1 974.2026 | |
1 951.8312 | |
1 947.2617 | |
1 955.7111 | |
2 008.3586 | |
2 028.3023 | |
1 954.2090 | |
1 941.0766 | |
1 969.4334 | |
2 038.5713 | |
2 026.9001 | |
2 062.1452 | |
1 950.1931 | |
1 923.7014 | |
1 902.3828 | |
1 955.3526 | |
1 992.1632 | |
2 022.4757 | |
2 036.9377 | |
1 968.5893 | |
2 009.9559 | |
1 961.0520 | |
1 998.3029 | |
2 068.7477 | |
2 066.0659 | |
2 063.6018 | |
2 068.8294 | |
2 065.3534 | |
2 043.3088 | |
2 111.2079 | |
2 157.3074 | |
2 230.4614 | |
2 250.3006 | |
2 269.8586 | |
2 318.6808 | |
2 257.6383 | |
2 199.6497 | |
2 280.7674 | |
2 310.4220 | |
2 319.6246 | |
2 378.1487 | |
2 324.9838 | |
2 294.9662 | |
2 250.7136 | |
2 268.8693 | |
2 303.6243 | |
2 362.3617 | |
2 350.6405 | |
2 292.1256 | |
2 304.9902 | |
2 306.0566 | |
2 288.3637 | |
2 312.5956 | |
2 317.3467 | |
2 242.8541 | |
2 306.0566 | |
2 180.2279 | |
2 192.2168 | |
2 078.2816 | |
2 032.0505 | |
2 045.8590 | |
1 941.6892 | |
2 011.4852 | |
2 002.4459 | |
2 022.3441 | |
1 994.1372 | |
1 988.1200 | |
1 927.6720 | |
2 009.4659 | |
1 994.5047 | |
2 073.7030 | |
2 009.3025 | |
2 028.6517 | |
1 994.3640 | |
1 988.7599 | |
1 866.6158 | |
1 873.8536 | |
1 837.7963 | |
1 923.2567 | |
1 924.5500 | |
1 946.6400 | |
1 941.6711 | |
1 890.4348 | |
1 876.1588 | |
1 911.5446 | |
1 896.3248 | |
1 887.5306 | |
1 988.7145 | |
2 024.9261 | |
2 016.6991 | |
2 052.6249 | |
2 004.2973 | |
2 029.3097 | |
2 075.6951 | |
2 081.8983 | |
2 097.2859 | |
2 049.1671 | |
2 032.5678 | |
1 995.4395 | |
2 032.3092 | |
2 053.2239 | |
2 002.7953 | |
2 017.5477 | |
2 034.2286 | |
1 974.2934 | |
1 987.5710 | |
1 979.5663 | |
1 977.1386 | |
1 998.8746 | |
2 037.2236 | |
2 034.2423 | |
2 049.4666 | |
2 045.5368 | |
2 049.4620 | |
2 060.2484 | |
2 053.7321 | |
2 116.0997 | |
2 092.4849 | |
2 080.8954 | |
2 039.8056 | |
2 059.2592 | |
2 017.1211 | |
2 028.9603 | |
2 034.1560 | |
2 009.9968 | |
1 989.9669 | |
2 051.1592 | |
2 076.8613 | |
2 034.8639 | |
2 070.0637 | |
2 053.4598 | |
1 991.0288 | |
1 968.6211 | |
1 977.4607 | |
1 950.1885 | |
1 970.8083 | |
1 926.5103 | |
1 957.6805 | |
1 993.2478 | |
1 967.0782 | |
1 925.0174 | |
1 940.7227 | |
1 956.3690 | |
1 945.8096 | |
1 895.3900 | |
1 915.0342 | |
1 908.9808 | |
1 945.4012 | |
1 887.8119 | |
1 896.3702 | |
1 905.0510 | |
1 962.0821 | |
1 962.5041 | |
1 956.8773 | |
2 008.1726 | |
2 043.6763 | |
2 032.7992 | |
2 054.6805 | |
2 049.0536 | |
2 064.9269 | |
2 056.7407 | |
1 998.2076 | |
1 996.6965 | |
1 992.4264 | |
2 025.8110 | |
2 059.8445 | |
2 037.7681 | |
1 994.8405 | |
1 986.3004 | |
1 965.9120 | |
1 897.4457 | |
1 855.9883 | |
1 871.2716 | |
1 921.1602 | |
1 906.9796 | |
1 928.9516 | |
1 827.4682 | |
1 879.7664 | |
1 867.2647 | |
1 920.0712 | |
1 911.2270 | |
1 963.4480 | |
1 990.9698 | |
1 940.6274 | |
1 920.2663 | |
1 974.2616 | |
2 021.4547 | |
1 997.8990 | |
2 046.3854 | |
1 860.6214 | |
1 779.2722 | |
1 660.2457 | |
1 668.1505 | |
1 697.2469 | |
1 716.9183 | |
1 683.4656 | |
1 676.3912 | |
1 651.2699 | |
1 654.1741 | |
1 675.7831 | |
1 675.6515 | |
1 712.3759 | |
1 720.5848 | |
1 757.1958 | |
1 712.4849 | |
1 720.0494 | |
1 670.6872 | |
1 682.7849 | |
1 710.0980 | |
1 735.6095 | |
1 716.6052 | |
1 710.8059 | |
1 714.6494 | |
1 703.7632 | |
1 685.0266 | |
1 678.4286 | |
1 713.0521 | |
1 728.1811 | |
1 731.5073 | |
1 725.3768 | |
1 715.4753 | |
1 635.1562 | |
1 620.1043 | |
1 633.6723 | |
1 634.6752 | |
1 652.9307 | |
1 656.0437 | |
1 666.5124 | |
1 677.4576 | |
1 715.2211 | |
1 706.1183 | |
1 681.2194 | |
1 668.9220 | |
1 645.2709 | |
1 633.9537 | |
1 612.9209 | |
1 601.9894 | |
1 593.8622 | |
1 624.8508 | |
1 607.0354 | |
1 607.9294 | |
1 619.1876 | |
1 592.2195 | |
1 603.0058 | |
1 611.3554 | |
1 599.8067 | |
1 606.6134 | |
1 631.5713 | |
1 611.3599 | |
1 633.7358 | |
1 657.6228 | |
1 687.6948 | |
1 703.8540 | |
1 645.8608 | |
1 629.4839 | |
1 663.4312 | |
1 665.3371 | |
1 641.8857 | |
1 625.1186 | |
1 642.6844 | |
1 645.0168 | |
1 606.8630 | |
1 629.0029 | |
1 578.7059 | |
1 560.7271 | |
1 600.9548 | |
1 599.5163 | |
1 606.9492 | |
1 608.6282 | |
1 558.1315 | |
1 570.6332 | |
1 520.1501 | |
1 514.6412 | |
1 530.2422 | |
1 526.0719 | |
1 520.0684 | |
1 535.4833 | |
1 548.3480 | |
1 539.3632 | |
1 530.0017 | |
1 548.7927 | |
1 539.2452 | |
1 529.5615 | |
1 551.0435 | |
1 525.4185 | |
1 525.5819 | |
1 544.6588 | |
1 518.1989 | |
1 533.0193 | |
1 575.3116 | |
1 571.6995 | |
1 592.6687 | |
1 601.0500 | |
1 602.7835 | |
1 574.5447 | |
1 585.4037 | |
1 618.3073 | |
1 626.8838 | |
1 593.6217 | |
1 566.9848 | |
1 590.4951 | |
1 580.6481 | |
1 622.8950 | |
1 595.1010 | |
1 592.1605 | |
1 610.3208 | |
1 607.9475 | |
1 613.4927 | |
1 590.2773 | |
1 593.5445 | |
1 573.9140 | |
1 571.0007 | |
1 574.1772 | |
1 570.0841 | |
1 574.2861 | |
1 578.6015 | |
1 586.1071 | |
1 584.1694 | |
1 600.0835 | |
1 600.8776 | |
1 585.9392 | |
1 597.1022 | |
1 601.3269 | |
1 599.7749 | |
1 578.0389 | |
1 584.0469 | |
1 572.1261 | |
1 533.0738 | |
1 505.2434 | |
1 489.7015 | |
1 481.4427 | |
1 470.4022 | |
1 481.9101 | |
1 433.9001 | |
1 468.2331 | |
1 455.5953 | |
1 415.3995 | |
1 376.2519 | |
1 375.2354 | |
1 386.8703 | |
1 439.5451 | |
1 416.7291 | |
1 439.4090 | |
1 423.9260 | |
1 386.4755 | |
1 387.2197 | |
1 375.8072 | |
1 389.3071 | |
1 421.1897 | |
1 429.6482 | |
1 413.2077 | |
1 405.0306 | |
1 424.7610 | |
1 422.6418 | |
1 418.5396 | |
1 442.9757 | |
1 482.2504 | |
1 511.3286 | |
1 517.1189 | |
1 520.2545 | |
1 530.5417 | |
1 493.6357 | |
1 447.0779 | |
1 457.7372 | |
1 479.4097 | |
1 492.2971 | |
1 489.8240 | |
1 483.7615 | |
1 496.7033 | |
1 485.2453 | |
1 482.4637 | |
1 476.2514 | |
1 486.7519 | |
1 507.6303 | |
1 564.8384 | |
1 503.4828 | |
1 471.7862 | |
1 473.8055 | |
1 477.4857 | |
1 512.9169 | |
1 543.2566 | |
1 507.0903 | |
1 567.0891 | |
1 548.1983 | |
1 554.3515 | |
1 520.2046 | |
1 529.3800 | |
1 488.1132 | |
1 502.8157 | |
1 533.8180 | |
1 601.7942 | |
1 557.3147 | |
1 556.8473 | |
1 582.2817 | |
1 615.4621 | |
1 581.8325 | |
1 662.2105 | |
1 688.3301 | |
1 745.9874 | |
1 683.8876 | |
1 625.3409 | |
1 627.7459 | |
1 616.4423 | |
1 613.7786 | |
1 565.9501 | |
1 595.4050 | |
1 643.7871 | |
1 631.9479 | |
1 565.7913 | |
1 486.8245 | |
1 490.3821 | |
1 492.6283 |