Historia de las tarifas diarias NOK /AOA desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 corona noruega = 83.0689 kuanza
el mínimo en
1 corona noruega = 10.3170 kuanza
la historia precio de AOA / NOK
Date | NOK/AOA |
| 76.0110 |
| 76.2774 |
| 78.4757 |
| 76.0928 |
| 78.0792 |
| 78.3667 |
| 79.8584 |
| 78.3703 |
| 79.0541 |
| 78.9363 |
| 79.1691 |
| 77.7309 |
| 79.8244 |
| 78.8889 |
| 79.9919 |
| 80.1241 |
| 81.4786 |
| 81.5267 |
| 79.6944 |
| 75.7928 |
| 76.5313 |
| 78.1036 |
| 77.3681 |
| 74.8583 |
| 75.2401 |
| 74.4797 |
| 74.7703 |
| 75.7491 |
| 76.6452 |
| 76.2293 |
| 76.6993 |
| 76.8337 |
| 77.6568 |
| 77.5241 |
| 77.0042 |
| 77.8471 |
| 78.8174 |
| 81.2803 |
| 81.5731 |
| 82.1635 |
| 81.8714 |
| 78.7398 |
| 77.3083 |
| 74.2473 |
| 69.4741 |
| 62.5561 |
| 54.7490 |
| 51.0159 |
| 49.4617 |
| 49.5930 |
| 48.3829 |
| 47.5202 |
| 48.3761 |
| 48.3641 |
| 47.8677 |
| 48.4653 |
| 48.9521 |
| 49.3892 |
| 49.9824 |
| 48.7362 |
| 50.5330 |
| 51.2324 |
| 50.8508 |
| 50.7881 |
| 51.1554 |
| 51.1933 |
| 50.9224 |
| 50.5437 |
| 50.7906 |
| 50.5954 |
| 49.6412 |
| 49.5067 |
| 47.7608 |
| 46.6624 |
| 43.3638 |
| 42.1670 |
| 41.2823 |
| 40.7957 |
| 39.9630 |
| 42.1270 |
| 43.5356 |
| 43.0451 |
| 44.0525 |
| 43.6988 |
| 44.1143 |
| 44.1395 |
| 44.8949 |
| 43.7947 |
| 42.5295 |
| 42.1270 |
| 43.4825 |
| 43.6503 |
| 43.7740 |
| 43.8684 |
| 45.3690 |
| 44.5766 |
| 43.3027 |
| 41.8968 |
| 41.6796 |
| 42.8949 |
| 44.3115 |
| 52.1459 |
| 51.9711 |
| 52.5111 |
| 56.3415 |
| 55.7856 |
| 59.3604 |
| 59.5145 |
| 59.4090 |
| 59.0983 |
| 61.5519 |
| 62.1086 |
| 62.4724 |
| 63.7648 |
| 62.5051 |
| 61.7909 |
| 62.0081 |
| 63.7572 |
| 65.4904 |
| 68.4634 |
| 70.2163 |
| 70.8803 |
| 71.4823 |
| 70.9738 |
| 69.6709 |
| 69.8516 |
| 69.8439 |
| 70.6300 |
| 72.2065 |
| 73.1091 |
| 73.1765 |
| 71.3486 |
| 72.2741 |
| 71.2956 |
| 72.3176 |
| 72.4665 |
| 71.6459 |
| 73.9659 |
| 75.3160 |
| 75.9301 |
| 74.8051 |
| 77.2345 |
| 77.6759 |
| 77.2551 |
| 77.2015 |
| 79.2197 |
| 79.1694 |
| 78.9428 |
| 79.1347 |
| 78.6049 |
| 74.0565 |
| 73.8765 |
| 73.2545 |
| 73.6478 |
| 73.2760 |
| 72.4225 |
| 73.6247 |
| 76.7762 |
| 77.8147 |
| 76.8776 |
| 76.3897 |
| 76.9524 |
| 76.4915 |
| 77.0926 |
| 76.4293 |
| 75.8988 |
| 75.7610 |
| 75.2764 |
| 74.7814 |
| 73.7014 |
| 72.5311 |
| 73.5770 |
| 73.5957 |
| 69.6364 |
| 71.2117 |
| 69.7530 |
| 70.4926 |
| 68.7719 |
| 65.4123 |
| 66.6332 |
| 69.2016 |
| 69.5962 |
| 68.8174 |
| 65.4875 |
| 65.1654 |
| 64.6028 |
| 63.8238 |
| 61.9014 |
| 61.3356 |
| 60.6599 |
| 61.4120 |
| 59.8736 |
| 63.3990 |
| 63.1161 |
| 63.8558 |
| 60.1880 |
| 57.6215 |
| 57.1611 |
| 53.2686 |
| 54.1843 |
| 53.3706 |
| 53.6426 |
| 54.8056 |
| 52.8338 |
| 49.2350 |
| 45.0015 |
| 48.4769 |
| 51.5812 |
| 53.0230 |
| 52.7017 |
| 53.4403 |
| 53.4389 |
| 53.3914 |
| 54.3064 |
| 54.8033 |
| 54.4815 |
| 54.8373 |
| 54.6852 |
| 53.8372 |
| 50.9153 |
| 52.0601 |
| 53.4963 |
| 51.7351 |
| 50.6151 |
| 50.4989 |
| 54.0835 |
| 53.2017 |
| 49.3424 |
| 44.9278 |
| 41.7104 |
| 41.5432 |
| 40.8257 |
| 40.8158 |
| 40.9752 |
| 39.7216 |
| 40.2041 |
| 40.2969 |
| 40.6309 |
| 39.7783 |
| 39.9577 |
| 40.2045 |
| 40.5130 |
| 39.9720 |
| 40.0521 |
| 40.1201 |
| 38.8406 |
| 39.1915 |
| 38.1694 |
| 37.9102 |
| 37.4325 |
| 37.1144 |
| 37.2601 |
| 37.3350 |
| 37.5559 |
| 37.6187 |
| 37.2287 |
| 36.9681 |
| 37.1808 |
| 36.9186 |
| 36.3555 |
| 36.3028 |
| 36.5663 |
| 36.5364 |
| 35.9451 |
| 36.8956 |
| 36.5305 |
| 36.2497 |
| 36.2978 |
| 36.2539 |
| 35.7182 |
| 35.2413 |
| 35.6792 |
| 36.1414 |
| 36.3954 |
| 36.1776 |
| 36.6088 |
| 36.3869 |
| 36.7895 |
| 36.7065 |
| 36.8914 |
| 37.0794 |
| 36.5123 |
| 36.3568 |
| 35.5169 |
| 34.8161 |
| 33.8876 |
| 33.1115 |
| 32.9072 |
| 31.7826 |
| 31.4662 |
| 31.4893 |
| 31.3546 |
| 30.9577 |
| 31.4080 |
| 31.0704 |
| 30.3925 |
| 30.3331 |
| 29.7959 |
| 29.7105 |
| 29.3653 |
| 28.8062 |
| 29.0410 |
| 28.6329 |
| 28.5783 |
| 28.2021 |
| 27.6923 |
| 27.9873 |
| 27.9507 |
| 27.1798 |
| 27.8720 |
| 27.7589 |
| 27.7683 |
| 27.2119 |
| 27.2241 |
| 26.8419 |
| 26.5931 |
| 26.4109 |
| 26.3416 |
| 23.4240 |
| 23.0672 |
| 20.5464 |
| 20.2419 |
| 19.9476 |
| 19.8490 |
| 19.8025 |
| 19.9393 |
| 20.3633 |
| 20.0070 |
| 20.3050 |
| 20.3985 |
| 20.3559 |
| 20.7377 |
| 21.0039 |
| 20.7834 |
| 20.7232 |
| 21.2260 |
| 21.1984 |
| 21.1720 |
| 21.2316 |
| 21.3359 |
| 20.9949 |
| 20.8541 |
| 20.9401 |
| 21.0573 |
| 20.6992 |
| 20.3315 |
| 19.9101 |
| 19.8649 |
| 19.5534 |
| 19.4955 |
| 19.5817 |
| 19.6523 |
| 19.6584 |
| 19.8725 |
| 19.4785 |
| 19.2045 |
| 19.4525 |
| 19.4225 |
| 19.5679 |
| 19.2485 |
| 19.3573 |
| 19.7154 |
| 19.6780 |
| 19.5215 |
| 19.7080 |
| 20.0600 |
| 20.1137 |
| 20.1034 |
| 20.0382 |
| 20.1901 |
| 19.8172 |
| 19.5541 |
| 19.7135 |
| 19.1611 |
| 19.3546 |
| 19.2271 |
| 19.7488 |
| 19.9403 |
| 19.6921 |
| 19.6868 |
| 20.4579 |
| 20.7752 |
| 20.7366 |
| 20.8234 |
| 20.9437 |
| 21.0590 |
| 21.2149 |
| 20.8085 |
| 20.3713 |
| 20.4676 |
| 20.4322 |
| 20.3802 |
| 20.4578 |
| 20.5706 |
| 20.0535 |
| 19.8747 |
| 19.7561 |
| 19.5844 |
| 19.6954 |
| 20.0022 |
| 20.0799 |
| 20.4503 |
| 20.1932 |
| 20.1712 |
| 20.0448 |
| 20.5154 |
| 20.3104 |
| 20.4478 |
| 20.4410 |
| 19.7345 |
| 19.8088 |
| 19.4508 |
| 19.0767 |
| 18.9384 |
| 18.8149 |
| 18.5487 |
| 18.3261 |
| 18.6273 |
| 18.1057 |
| 18.3163 |
| 18.1442 |
| 17.7614 |
| 17.8576 |
| 16.0674 |
| 15.3545 |
| 15.5599 |
| 15.5581 |
| 15.5642 |
| 15.8592 |
| 15.5652 |
| 15.7088 |
| 15.5388 |
| 15.6170 |
| 15.9332 |
| 16.3251 |
| 16.6468 |
| 16.6970 |
| 16.1026 |
| 15.8623 |
| 16.4626 |
| 15.5008 |
| 15.1000 |
| 15.1868 |
| 15.3166 |
| 15.3185 |
| 15.3274 |
| 15.2957 |
| 15.3899 |
| 15.2785 |
| 15.4199 |
| 15.2645 |
| 15.4457 |
| 15.4737 |
| 15.2494 |
| 14.0570 |
| 13.9220 |
| 14.3717 |
| 14.8175 |
| 14.4965 |
| 14.3811 |
| 14.1046 |
| 13.8637 |
| 13.4777 |
| 13.6546 |
| 13.4782 |
| 13.5691 |
| 12.9289 |
| 13.4450 |
| 13.8363 |
| 13.9402 |
| 13.8643 |
| 13.7623 |
| 13.5657 |
| 13.3255 |
| 13.5871 |
| 13.3551 |
| 13.5070 |
| 13.7332 |
| 13.7729 |
| 13.7132 |
| 14.2348 |
| 14.5270 |
| 14.8019 |
| 14.8408 |
| 14.6197 |
| 14.6280 |
| 15.0083 |
| 15.0546 |
| 15.1967 |
| 15.1675 |
| 15.2426 |
| 15.4465 |
| 15.2910 |
| 15.4376 |
| 15.7652 |
| 15.8033 |
| 15.8854 |
| 15.8011 |
| 15.5923 |
| 15.5725 |
| 15.6487 |
| 15.7255 |
| 15.8123 |
| 15.9155 |
| 15.9776 |
| 16.3049 |
| 16.3899 |
| 16.3364 |
| 16.3903 |
| 16.4998 |
| 16.5260 |
| 16.4255 |
| 16.2609 |
| 16.2878 |
| 16.4460 |
| 16.3341 |
| 16.3551 |
| 16.1843 |
| 16.3877 |
| 16.3687 |
| 16.1633 |
| 16.1499 |
| 16.0555 |
| 15.8962 |
| 15.5251 |
| 15.8777 |
| 15.8184 |
| 16.0063 |
| 15.8965 |
| 16.0176 |
| 15.8630 |
| 15.8526 |
| 15.8896 |
| 15.9425 |
| 15.9654 |
| 15.8924 |
| 15.7748 |
| 16.3536 |
| 16.5125 |
| 16.4890 |
| 16.2714 |
| 16.3312 |
| 16.2260 |
| 16.3512 |
| 16.3507 |
| 16.0318 |
| 15.7658 |
| 15.9480 |
| 16.2875 |
| 16.4385 |
| 16.2816 |
| 16.2098 |
| 16.1752 |
| 15.9019 |
| 15.5826 |
| 15.8033 |
| 15.7755 |
| 16.8103 |
| 16.7006 |
| 16.5093 |
| 16.4651 |
| 16.4620 |
| 16.5590 |
| 16.4840 |
| 16.4922 |
| 16.4380 |
| 16.7214 |
| 16.7338 |
| 16.4654 |
| 16.4580 |
| 16.5916 |
| 16.7596 |
| 16.7611 |
| 16.8578 |
| 17.2948 |
| 17.3992 |
| 17.5254 |
| 17.3287 |
| 17.1114 |
| 17.3885 |
| 17.1776 |
| 17.2097 |
| 17.1356 |
| 17.0875 |
| 16.8942 |
| 16.9809 |
| 16.9106 |
| 16.5909 |
| 16.6659 |
| 16.6696 |
| 16.5483 |
| 16.8512 |
| 16.7104 |
| 16.7166 |
| 16.6547 |
| 16.5894 |
| 16.7198 |
| 16.5115 |
| 16.4401 |
| 16.3700 |
| 16.0843 |
| 16.0826 |
| 16.0128 |
| 15.7578 |
| 15.6504 |
| 16.2128 |
| 15.9037 |
| 16.1321 |
| 15.8445 |
| 15.9333 |
| 15.8279 |
| 15.6156 |
| 15.8728 |
| 15.9615 |
| 16.0700 |
| 16.4272 |
| 16.6023 |
| 16.5239 |
| 16.4252 |
| 16.4450 |
| 16.7523 |
| 16.6761 |
| 16.6150 |
| 16.7102 |
| 16.9593 |
| 16.9154 |
| 16.8403 |
| 16.6234 |
| 16.3582 |
| 16.2928 |
| 16.1912 |
| 15.6799 |
| 15.7824 |
| 15.8158 |
| 15.8982 |
| 15.9623 |
| 16.2800 |
| 16.5059 |
| 16.1418 |
| 16.3428 |
| 16.6760 |
| 16.8863 |
| 17.2101 |
| 17.1383 |
| 16.8817 |
| 16.5165 |
| 16.0856 |
| 16.3123 |
| 16.6225 |
| 16.7369 |
| 17.2267 |
| 17.3867 |
| 17.1099 |
| 17.0243 |
| 17.0504 |
| 17.3415 |
| 17.2001 |
| 16.6201 |
| 16.8822 |
| 17.3754 |
| 17.0072 |
| 16.7594 |
| 17.0429 |
| 17.3545 |
| 17.1405 |
| 16.6028 |
| 16.7904 |
| 16.9936 |
| 17.7635 |
| 17.3846 |
| 17.0063 |
| 17.1457 |
| 16.9366 |
| 16.6092 |
| 16.7255 |
| 16.5848 |
| 16.7787 |
| 16.6311 |
| 16.4093 |
| 15.8921 |
| 16.1144 |
| 16.0732 |
| 16.0257 |
| 15.8417 |
| 15.5012 |
| 15.8765 |
| 15.4718 |
| 15.3933 |
| 15.5139 |
| 15.3187 |
| 14.8801 |
| 15.3155 |
| 15.3993 |
| 15.8459 |
| 15.7084 |
| 15.9267 |
| 15.8617 |
| 15.7817 |
| 15.6600 |
| 15.5516 |
| 15.0194 |
| 14.7818 |
| 14.6787 |
| 14.4599 |
| 14.8238 |
| 14.9451 |
| 15.4836 |
| 15.4205 |
| 14.9912 |
| 14.6766 |
| 14.4949 |
| 14.3592 |
| 14.3667 |
| 14.5182 |
| 14.4253 |
| 13.8665 |
| 14.3205 |
| 14.2779 |
| 14.9493 |
| 15.7340 |
| 15.8519 |
| 15.9737 |
| 15.7051 |
| 15.6395 |
| 15.6384 |
| 15.2205 |
| 15.1898 |
| 15.2003 |
| 15.2216 |
| 15.2324 |
| 15.3738 |
| 15.2598 |
| 15.0845 |
| 15.1838 |
| 15.5896 |
| 15.8409 |
| 15.9944 |
| 15.6025 |
| 15.3512 |
| 15.2091 |
| 15.3110 |
| 15.2887 |
| 15.4879 |
| 15.5653 |
| 15.5155 |
| 15.0532 |
| 14.7704 |
| 15.1450 |
| 15.2681 |
| 13.2978 |
| 13.4988 |
| 13.3603 |
| 13.1922 |
| 13.0674 |
| 12.8413 |
| 12.8520 |
| 12.9441 |
| 12.5677 |
| 12.4503 |
| 12.8774 |
| 12.5872 |
| 12.2936 |
| 11.9804 |
| 11.9632 |
| 12.0978 |
| 11.9340 |
| 12.0562 |
| 12.0660 |
| 12.5678 |
| 12.2994 |
| 11.9792 |
| 12.1255 |
| 11.8715 |
| 11.5875 |
| 11.3621 |
| 11.4864 |
| 11.5820 |
| 11.1227 |
| 11.9414 |
| 11.2183 |
| 10.6489 |
| 10.5697 |
| 11.0128 |
| 10.9650 |
| 11.3128 |
| 10.6919 |
| 11.0579 |
| 10.8277 |
| 10.6830 |
| 11.0602 |
| 10.7407 |
| 10.6125 |
| 10.8456 |
| 10.5560 |
| 10.5805 |
| 10.7170 |
| 10.7491 |
| 11.0452 |
| 11.2315 |
| 10.6329 |
| 11.3573 |
| 12.0607 |
| 12.1257 |
| 12.9535 |
| 13.4331 |
| 12.9787 |
| 13.2401 |
| 13.7483 |
| 13.9815 |
| 13.8648 |
| 14.0409 |
| 14.5645 |
| 14.6267 |
| 14.7368 |
| 14.7504 |
| 14.6779 |
| 14.7156 |
| 14.4803 |
| 14.4312 |
| 14.8304 |
| 14.6141 |
| 14.9417 |
| 14.9096 |
| 14.7774 |
| 14.6682 |
| 14.6890 |
| 14.9694 |
| 14.9419 |
| 15.1487 |
| 15.0850 |
| 14.5574 |
| 15.0119 |
| 14.9282 |
| 14.7788 |
| 14.4419 |
| 14.2105 |
| 13.9079 |
| 13.8959 |
| 13.6926 |
| 13.5446 |
| 14.2258 |
| 13.9559 |
| 13.8069 |
| 13.4696 |
| 13.4743 |
| 13.7690 |
| 13.5713 |
| 13.8633 |
| 13.6107 |
| 13.8629 |