Историјски норвешка круна / анголска кванза

Историја дневних износа NOK /AOA пошто петак, 9 новембар 2007.

Максимална је договор о

1 норвешка круна = 99.9693 анголска кванза

минималац на

1 норвешка круна = 10.3170 анголска кванза

Историја Цена AOA / NOK

Date NOK/AOA
98.4966
97.7186
98.5228
96.9190
96.1405
95.9542
94.7452
94.3688
93.7720
93.6073
92.2270
94.1715
96.1084
96.7196
98.4634
98.7178
98.9613
99.4370
98.7984
98.8446
98.5659
96.5529
94.2812
94.0008
93.9870
94.5712
95.3694
95.5565
95.3338
95.9271
95.5246
94.3917
93.2906
90.6241
90.8966
91.1834
91.1489
90.5643
90.2215
90.0919
90.3362
89.4792
90.5878
90.5063
90.3716
91.6163
91.0277
90.3982
92.2382
91.6621
92.2978
93.1563
91.7461
91.2628
90.3403
89.6822
89.1863
89.2529
89.8483
90.0719
90.2671
90.5419
90.7877
90.3170
92.5594
90.9175
90.6148
90.3431
88.4227
87.6944
87.6996
88.1322
88.5099
86.5996
83.4814
86.7250
86.7634
86.7126
84.9338
81.7552
82.2319
82.1051
81.4385
80.4604
80.9117
80.7161
80.1063
80.7832
80.4763
80.3033
81.8458
81.9979
82.3443
82.1249
82.9282
82.6828
82.7722
82.9470
83.1652
84.1361
85.4967
89.3034
88.9603
87.8399
85.4096
86.1086
85.9361
84.2365
81.3747
79.7974
79.2889
79.6084
80.9761
82.2313
80.6716
81.0498
80.4157
80.2244
81.8616
81.2529
79.3061
77.1396
77.2302
75.9441
76.0110
76.2774
78.4757
76.0928
78.0792
78.3667
79.8584
78.3703
79.0541
78.9363
79.1691
77.7309
79.8244
78.8889
79.9919
80.1241
81.4786
81.5267
79.6944
75.7928
76.5313
78.1036
77.3681
74.8583
75.2401
74.4797
74.7703
75.7491
76.6452
76.2293
76.6993
76.8337
77.6568
77.5241
77.0042
77.8471
78.8174
81.2803
81.5731
82.1635
81.8714
78.7398
77.3083
74.2473
69.4741
62.5561
54.7490
51.0159
49.4617
49.5930
48.3829
47.5202
48.3761
48.3641
47.8677
48.4653
48.9521
49.3892
49.9824
48.7362
50.5330
51.2324
50.8508
50.7881
51.1554
51.1933
50.9224
50.5437
50.7906
50.5954
49.6412
49.5067
47.7608
46.6624
43.3638
42.1670
41.2823
40.7957
39.9630
42.1270
43.5356
43.0451
44.0525
43.6988
44.1143
44.1395
44.8949
43.7947
42.5295
42.1270
43.4825
43.6503
43.7740
43.8684
45.3690
44.5766
43.3027
41.8968
41.6796
42.8949
44.3115
52.1459
51.9711
52.5111
56.3415
55.7856
59.3604
59.5145
59.4090
59.0983
61.5519
62.1086
62.4724
63.7648
62.5051
61.7909
62.0081
63.7572
65.4904
68.4634
70.2163
70.8803
71.4823
70.9738
69.6709
69.8516
69.8439
70.6300
72.2065
73.1091
73.1765
71.3486
72.2741
71.2956
72.3176
72.4665
71.6459
73.9659
75.3160
75.9301
74.8051
77.2345
77.6759
77.2551
77.2015
79.2197
79.1694
78.9428
79.1347
78.6049
74.0565
73.8765
73.2545
73.6478
73.2760
72.4225
73.6247
76.7762
77.8147
76.8776
76.3897
76.9524
76.4915
77.0926
76.4293
75.8988
75.7610
75.2764
74.7814
73.7014
72.5311
73.5770
73.5957
69.6364
71.2117
69.7530
70.4926
68.7719
65.4123
66.6332
69.2016
69.5962
68.8174
65.4875
65.1654
64.6028
63.8238
61.9014
61.3356
60.6599
61.4120
59.8736
63.3990
63.1161
63.8558
60.1880
57.6215
57.1611
53.2686
54.1843
53.3706
53.6426
54.8056
52.8338
49.2350
45.0015
48.4769
51.5812
53.0230
52.7017
53.4403
53.4389
53.3914
54.3064
54.8033
54.4815
54.8373
54.6852
53.8372
50.9153
52.0601
53.4963
51.7351
50.6151
50.4989
54.0835
53.2017
49.3424
44.9278
41.7104
41.5432
40.8257
40.8158
40.9752
39.7216
40.2041
40.2969
40.6309
39.7783
39.9577
40.2045
40.5130
39.9720
40.0521
40.1201
38.8406
39.1915
38.1694
37.9102
37.4325
37.1144
37.2601
37.3350
37.5559
37.6187
37.2287
36.9681
37.1808
36.9186
36.3555
36.3028
36.5663
36.5364
35.9451
36.8956
36.5305
36.2497
36.2978
36.2539
35.7182
35.2413
35.6792
36.1414
36.3954
36.1776
36.6088
36.3869
36.7895
36.7065
36.8914
37.0794
36.5123
36.3568
35.5169
34.8161
33.8876
33.1115
32.9072
31.7826
31.4662
31.4893
31.3546
30.9577
31.4080
31.0704
30.3925
30.3331
29.7959
29.7105
29.3653
28.8062
29.0410
28.6329
28.5783
28.2021
27.6923
27.9873
27.9507
27.1798
27.8720
27.7589
27.7683
27.2119
27.2241
26.8419
26.5931
26.4109
26.3416
23.4240
23.0672
20.5464
20.2419
19.9476
19.8490
19.8025
19.9393
20.3633
20.0070
20.3050
20.3985
20.3559
20.7377
21.0039
20.7834
20.7232
21.2260
21.1984
21.1720
21.2316
21.3359
20.9949
20.8541
20.9401
21.0573
20.6992
20.3315
19.9101
19.8649
19.5534
19.4955
19.5817
19.6523
19.6584
19.8725
19.4785
19.2045
19.4525
19.4225
19.5679
19.2485
19.3573
19.7154
19.6780
19.5215
19.7080
20.0600
20.1137
20.1034
20.0382
20.1901
19.8172
19.5541
19.7135
19.1611
19.3546
19.2271
19.7488
19.9403
19.6921
19.6868
20.4579
20.7752
20.7366
20.8234
20.9437
21.0590
21.2149
20.8085
20.3713
20.4676
20.4322
20.3802
20.4578
20.5706
20.0535
19.8747
19.7561
19.5844
19.6954
20.0022
20.0799
20.4503
20.1932
20.1712
20.0448
20.5154
20.3104
20.4478
20.4410
19.7345
19.8088
19.4508
19.0767
18.9384
18.8149
18.5487
18.3261
18.6273
18.1057
18.3163
18.1442
17.7614
17.8576
16.0674
15.3545
15.5599
15.5581
15.5642
15.8592
15.5652
15.7088
15.5388
15.6170
15.9332
16.3251
16.6468
16.6970
16.1026
15.8623
16.4626
15.5008
15.1000
15.1868
15.3166
15.3185
15.3274
15.2957
15.3899
15.2785
15.4199
15.2645
15.4457
15.4737
15.2494
14.0570
13.9220
14.3717
14.8175
14.4965
14.3811
14.1046
13.8637
13.4777
13.6546
13.4782
13.5691
12.9289
13.4450
13.8363
13.9402
13.8643
13.7623
13.5657
13.3255
13.5871
13.3551
13.5070
13.7332
13.7729
13.7132
14.2348
14.5270
14.8019
14.8408
14.6197
14.6280
15.0083
15.0546
15.1967
15.1675
15.2426
15.4465
15.2910
15.4376
15.7652
15.8033
15.8854
15.8011
15.5923
15.5725
15.6487
15.7255
15.8123
15.9155
15.9776
16.3049
16.3899
16.3364
16.3903
16.4998
16.5260
16.4255
16.2609
16.2878
16.4460
16.3341
16.3551
16.1843
16.3877
16.3687
16.1633
16.1499
16.0555
15.8962
15.5251
15.8777
15.8184
16.0063
15.8965
16.0176
15.8630
15.8526
15.8896
15.9425
15.9654
15.8924
15.7748
16.3536
16.5125
16.4890
16.2714
16.3312
16.2260
16.3512
16.3507
16.0318
15.7658
15.9480
16.2875
16.4385
16.2816
16.2098
16.1752
15.9019
15.5826
15.8033
15.7755
16.8103
16.7006
16.5093
16.4651
16.4620
16.5590
16.4840
16.4922
16.4380
16.7214
16.7338
16.4654
16.4580
16.5916
16.7596
16.7611
16.8578
17.2948
17.3992
17.5254
17.3287
17.1114
17.3885
17.1776
17.2097
17.1356
17.0875
16.8942
16.9809
16.9106
16.5909
16.6659
16.6696
16.5483
16.8512
16.7104
16.7166
16.6547
16.5894
16.7198
16.5115
16.4401
16.3700
16.0843
16.0826
16.0128
15.7578
15.6504
16.2128
15.9037
16.1321
15.8445
15.9333
15.8279
15.6156
15.8728
15.9615
16.0700
16.4272
16.6023
16.5239
16.4252
16.4450
16.7523
16.6761
16.6150
16.7102
16.9593
16.9154
16.8403
16.6234
16.3582
16.2928
16.1912
15.6799
15.7824
15.8158
15.8982
15.9623
16.2800
16.5059
16.1418
16.3428
16.6760
16.8863
17.2101
17.1383
16.8817
16.5165
16.0856
16.3123
16.6225
16.7369
17.2267
17.3867
17.1099
17.0243
17.0504
17.3415
17.2001
16.6201
16.8822
17.3754
17.0072
16.7594
17.0429
17.3545
17.1405
16.6028
16.7904
16.9936
17.7635
17.3846
17.0063
17.1457
16.9366
16.6092
16.7255
16.5848
16.7787
16.6311
16.4093
15.8921
16.1144
16.0732
16.0257
15.8417
15.5012
15.8765
15.4718
15.3933
15.5139
15.3187
14.8801
15.3155
15.3993
15.8459
15.7084
15.9267
15.8617
15.7817
15.6600
15.5516
15.0194
14.7818
14.6787
14.4599
14.8238
14.9451
15.4836
15.4205
14.9912
14.6766
14.4949
14.3592
14.3667
14.5182
14.4253
13.8665
14.3205
14.2779
14.9493
15.7340
15.8519
15.9737
15.7051
15.6395
15.6384
15.2205
15.1898
15.2003
15.2216
15.2324
15.3738
15.2598
15.0845
15.1838
15.5896
15.8409
15.9944
15.6025
15.3512
15.2091
15.3110
15.2887
15.4879
15.5653
15.5155
15.0532
14.7704
15.1450
15.2681
13.2978
13.4988
13.3603
13.1922
13.0674
12.8413
12.8520
12.9441
12.5677
12.4503
12.8774
12.5872
12.2936
11.9804
11.9632
12.0978
11.9340
12.0562
12.0660
12.5678
12.2994
11.9792
12.1255
11.8715
11.5875
11.3621
11.4864
11.5820
11.1227
11.9414
11.2183
10.6489
10.5697
11.0128
10.9650
11.3128
10.6919
11.0579
10.8277
10.6830
11.0602
10.7407
10.6125
10.8456
10.5560
10.5805
10.7170
10.7491
11.0452
11.2315
10.6329
11.3573
12.0607
12.1257
12.9535
13.4331
12.9787
13.2401
13.7483
13.9815
13.8648
14.0409
14.5645
14.6267
14.7368
14.7504
14.6779
14.7156
14.4803
14.4312
14.8304
14.6141
14.9417
14.9096
14.7774
14.6682
14.6890
14.9694
14.9419
15.1487
15.0850
14.5574
15.0119
14.9282
14.7788
14.4419
14.2105
13.9079
13.8959
13.6926
13.5446
14.2258
13.9559
13.8069
13.4696
13.4743
13.7690
13.5713
13.8633
13.6107
13.8629