Historia de las tarifas diarias NOK /BBD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 corona noruega = 0.40369 dólar barbadense
el mínimo en
1 corona noruega = 0.16954 dólar barbadense
la historia precio de BBD / NOK
Date | NOK/BBD |
| 0.18190 |
| 0.18208 |
| 0.18291 |
| 0.18729 |
| 0.18239 |
| 0.18660 |
| 0.18782 |
| 0.19149 |
| 0.18918 |
| 0.19030 |
| 0.19060 |
| 0.19042 |
| 0.18702 |
| 0.19190 |
| 0.19003 |
| 0.19305 |
| 0.19295 |
| 0.19637 |
| 0.19631 |
| 0.19231 |
| 0.18250 |
| 0.18444 |
| 0.18807 |
| 0.18694 |
| 0.18052 |
| 0.18097 |
| 0.17951 |
| 0.18054 |
| 0.18305 |
| 0.18563 |
| 0.18416 |
| 0.18501 |
| 0.18496 |
| 0.18787 |
| 0.18793 |
| 0.18668 |
| 0.18834 |
| 0.19084 |
| 0.19708 |
| 0.19754 |
| 0.19881 |
| 0.19874 |
| 0.19090 |
| 0.18707 |
| 0.18629 |
| 0.18710 |
| 0.18521 |
| 0.18120 |
| 0.17990 |
| 0.18339 |
| 0.18874 |
| 0.19039 |
| 0.18617 |
| 0.19000 |
| 0.19079 |
| 0.18930 |
| 0.19201 |
| 0.19344 |
| 0.19530 |
| 0.19822 |
| 0.19350 |
| 0.20042 |
| 0.20364 |
| 0.20188 |
| 0.20162 |
| 0.20315 |
| 0.20326 |
| 0.20195 |
| 0.20034 |
| 0.20107 |
| 0.19958 |
| 0.19495 |
| 0.19916 |
| 0.19561 |
| 0.19249 |
| 0.19044 |
| 0.19011 |
| 0.18738 |
| 0.18795 |
| 0.18533 |
| 0.19595 |
| 0.20327 |
| 0.20106 |
| 0.20541 |
| 0.20359 |
| 0.20591 |
| 0.20539 |
| 0.20757 |
| 0.20327 |
| 0.19815 |
| 0.19609 |
| 0.20374 |
| 0.20416 |
| 0.20218 |
| 0.20184 |
| 0.21207 |
| 0.21251 |
| 0.20802 |
| 0.20477 |
| 0.20685 |
| 0.21184 |
| 0.21928 |
| 0.22871 |
| 0.22119 |
| 0.22109 |
| 0.22691 |
| 0.22182 |
| 0.22496 |
| 0.22790 |
| 0.22457 |
| 0.22306 |
| 0.22945 |
| 0.22576 |
| 0.22545 |
| 0.22615 |
| 0.22079 |
| 0.22100 |
| 0.21981 |
| 0.22184 |
| 0.22390 |
| 0.22940 |
| 0.23523 |
| 0.23745 |
| 0.23946 |
| 0.23759 |
| 0.23296 |
| 0.23323 |
| 0.23248 |
| 0.22946 |
| 0.23147 |
| 0.23099 |
| 0.23062 |
| 0.22427 |
| 0.22659 |
| 0.22350 |
| 0.22650 |
| 0.22681 |
| 0.22338 |
| 0.23004 |
| 0.23354 |
| 0.23465 |
| 0.23304 |
| 0.24061 |
| 0.24198 |
| 0.24067 |
| 0.24004 |
| 0.24225 |
| 0.24201 |
| 0.24130 |
| 0.24111 |
| 0.24131 |
| 0.23579 |
| 0.23535 |
| 0.23398 |
| 0.23523 |
| 0.23640 |
| 0.23426 |
| 0.23375 |
| 0.23561 |
| 0.23836 |
| 0.23532 |
| 0.23282 |
| 0.23435 |
| 0.23267 |
| 0.23450 |
| 0.23376 |
| 0.23165 |
| 0.23153 |
| 0.22904 |
| 0.22884 |
| 0.22511 |
| 0.22168 |
| 0.22082 |
| 0.22130 |
| 0.20922 |
| 0.21634 |
| 0.21417 |
| 0.21888 |
| 0.21739 |
| 0.21128 |
| 0.21531 |
| 0.22129 |
| 0.22380 |
| 0.22912 |
| 0.22238 |
| 0.22610 |
| 0.22124 |
| 0.21904 |
| 0.22038 |
| 0.21692 |
| 0.21165 |
| 0.21308 |
| 0.20683 |
| 0.20912 |
| 0.21036 |
| 0.21636 |
| 0.20755 |
| 0.19889 |
| 0.19952 |
| 0.19426 |
| 0.19375 |
| 0.19061 |
| 0.19158 |
| 0.19438 |
| 0.19198 |
| 0.18987 |
| 0.17354 |
| 0.19465 |
| 0.20973 |
| 0.21527 |
| 0.21380 |
| 0.21603 |
| 0.21532 |
| 0.21538 |
| 0.21873 |
| 0.22397 |
| 0.22500 |
| 0.22743 |
| 0.22680 |
| 0.22329 |
| 0.22183 |
| 0.21862 |
| 0.21808 |
| 0.21777 |
| 0.21941 |
| 0.21903 |
| 0.21887 |
| 0.21692 |
| 0.21894 |
| 0.21955 |
| 0.21891 |
| 0.21979 |
| 0.22116 |
| 0.22323 |
| 0.22410 |
| 0.21945 |
| 0.22212 |
| 0.22262 |
| 0.22447 |
| 0.22437 |
| 0.22987 |
| 0.23202 |
| 0.23423 |
| 0.23143 |
| 0.23297 |
| 0.23581 |
| 0.22916 |
| 0.23123 |
| 0.22990 |
| 0.22980 |
| 0.22765 |
| 0.22830 |
| 0.22920 |
| 0.23111 |
| 0.23543 |
| 0.23553 |
| 0.23376 |
| 0.23278 |
| 0.23439 |
| 0.23395 |
| 0.23111 |
| 0.23110 |
| 0.23278 |
| 0.23235 |
| 0.22957 |
| 0.23632 |
| 0.23507 |
| 0.23371 |
| 0.23399 |
| 0.23451 |
| 0.23148 |
| 0.22856 |
| 0.23141 |
| 0.23363 |
| 0.23462 |
| 0.23306 |
| 0.23596 |
| 0.23473 |
| 0.23933 |
| 0.23840 |
| 0.24233 |
| 0.24542 |
| 0.24167 |
| 0.24534 |
| 0.24574 |
| 0.24438 |
| 0.23840 |
| 0.23931 |
| 0.24028 |
| 0.23702 |
| 0.23896 |
| 0.24241 |
| 0.24590 |
| 0.24402 |
| 0.24679 |
| 0.24940 |
| 0.24484 |
| 0.24667 |
| 0.24617 |
| 0.24844 |
| 0.24632 |
| 0.24419 |
| 0.24844 |
| 0.24893 |
| 0.24811 |
| 0.24963 |
| 0.25341 |
| 0.25738 |
| 0.25680 |
| 0.25336 |
| 0.26061 |
| 0.25896 |
| 0.25823 |
| 0.25581 |
| 0.25565 |
| 0.25692 |
| 0.25282 |
| 0.25505 |
| 0.25935 |
| 0.25448 |
| 0.25380 |
| 0.24766 |
| 0.24399 |
| 0.24044 |
| 0.23925 |
| 0.23869 |
| 0.24034 |
| 0.24545 |
| 0.24116 |
| 0.24475 |
| 0.24588 |
| 0.24537 |
| 0.24997 |
| 0.25318 |
| 0.25052 |
| 0.24980 |
| 0.25586 |
| 0.25552 |
| 0.25521 |
| 0.25593 |
| 0.25718 |
| 0.25307 |
| 0.25138 |
| 0.25241 |
| 0.25383 |
| 0.24951 |
| 0.24508 |
| 0.24000 |
| 0.23945 |
| 0.23570 |
| 0.23500 |
| 0.23604 |
| 0.23690 |
| 0.23697 |
| 0.23955 |
| 0.23390 |
| 0.23134 |
| 0.23293 |
| 0.23364 |
| 0.23354 |
| 0.23176 |
| 0.23297 |
| 0.23552 |
| 0.23566 |
| 0.23340 |
| 0.23534 |
| 0.23885 |
| 0.23976 |
| 0.23863 |
| 0.24301 |
| 0.24105 |
| 0.23705 |
| 0.23502 |
| 0.23301 |
| 0.23246 |
| 0.23000 |
| 0.23144 |
| 0.23465 |
| 0.23422 |
| 0.23392 |
| 0.23338 |
| 0.23751 |
| 0.24418 |
| 0.24198 |
| 0.24207 |
| 0.24378 |
| 0.24855 |
| 0.25113 |
| 0.24633 |
| 0.24073 |
| 0.24314 |
| 0.24124 |
| 0.24171 |
| 0.24294 |
| 0.24283 |
| 0.23601 |
| 0.23548 |
| 0.23243 |
| 0.23658 |
| 0.23497 |
| 0.24041 |
| 0.23336 |
| 0.24124 |
| 0.24370 |
| 0.24235 |
| 0.24040 |
| 0.24037 |
| 0.24479 |
| 0.24440 |
| 0.24750 |
| 0.24343 |
| 0.24239 |
| 0.24180 |
| 0.24128 |
| 0.23574 |
| 0.23955 |
| 0.23541 |
| 0.23420 |
| 0.23064 |
| 0.23313 |
| 0.23264 |
| 0.23414 |
| 0.23029 |
| 0.22821 |
| 0.22734 |
| 0.22472 |
| 0.22665 |
| 0.23016 |
| 0.22830 |
| 0.23022 |
| 0.23453 |
| 0.23035 |
| 0.23174 |
| 0.23002 |
| 0.23084 |
| 0.23554 |
| 0.23975 |
| 0.24606 |
| 0.24705 |
| 0.23812 |
| 0.23438 |
| 0.24357 |
| 0.24420 |
| 0.24033 |
| 0.24171 |
| 0.24333 |
| 0.24343 |
| 0.24356 |
| 0.24296 |
| 0.24450 |
| 0.24341 |
| 0.24787 |
| 0.24809 |
| 0.25436 |
| 0.25841 |
| 0.25794 |
| 0.25489 |
| 0.25249 |
| 0.26157 |
| 0.27058 |
| 0.26490 |
| 0.26342 |
| 0.25831 |
| 0.25406 |
| 0.24722 |
| 0.25184 |
| 0.24974 |
| 0.25282 |
| 0.24224 |
| 0.25227 |
| 0.26006 |
| 0.26325 |
| 0.26398 |
| 0.26262 |
| 0.26077 |
| 0.25669 |
| 0.26279 |
| 0.25875 |
| 0.26212 |
| 0.26799 |
| 0.26977 |
| 0.26868 |
| 0.27951 |
| 0.28751 |
| 0.29415 |
| 0.29491 |
| 0.29356 |
| 0.29453 |
| 0.30329 |
| 0.30504 |
| 0.30837 |
| 0.30835 |
| 0.31023 |
| 0.31500 |
| 0.31298 |
| 0.31639 |
| 0.32303 |
| 0.32383 |
| 0.32496 |
| 0.32276 |
| 0.31918 |
| 0.32122 |
| 0.32280 |
| 0.32363 |
| 0.32431 |
| 0.32620 |
| 0.32723 |
| 0.33391 |
| 0.33522 |
| 0.33378 |
| 0.33565 |
| 0.33706 |
| 0.33792 |
| 0.33602 |
| 0.33296 |
| 0.33370 |
| 0.33569 |
| 0.33376 |
| 0.33386 |
| 0.33163 |
| 0.33581 |
| 0.33543 |
| 0.33121 |
| 0.33093 |
| 0.32897 |
| 0.32571 |
| 0.31808 |
| 0.32532 |
| 0.32408 |
| 0.32662 |
| 0.32442 |
| 0.32820 |
| 0.32505 |
| 0.32500 |
| 0.32577 |
| 0.32662 |
| 0.32803 |
| 0.32652 |
| 0.32536 |
| 0.33603 |
| 0.33933 |
| 0.33800 |
| 0.33411 |
| 0.33484 |
| 0.33302 |
| 0.33765 |
| 0.33815 |
| 0.33157 |
| 0.32861 |
| 0.33133 |
| 0.33783 |
| 0.34082 |
| 0.33759 |
| 0.33732 |
| 0.33614 |
| 0.32974 |
| 0.32344 |
| 0.32812 |
| 0.32770 |
| 0.34931 |
| 0.34717 |
| 0.34331 |
| 0.34251 |
| 0.34258 |
| 0.34469 |
| 0.34325 |
| 0.34347 |
| 0.34236 |
| 0.34831 |
| 0.34871 |
| 0.34310 |
| 0.34294 |
| 0.34576 |
| 0.34925 |
| 0.34933 |
| 0.35135 |
| 0.36050 |
| 0.36268 |
| 0.36536 |
| 0.36141 |
| 0.35693 |
| 0.36279 |
| 0.35844 |
| 0.35924 |
| 0.35770 |
| 0.35672 |
| 0.35276 |
| 0.35476 |
| 0.35381 |
| 0.34732 |
| 0.34846 |
| 0.34858 |
| 0.34671 |
| 0.35313 |
| 0.35019 |
| 0.35035 |
| 0.34909 |
| 0.34775 |
| 0.35052 |
| 0.34616 |
| 0.34430 |
| 0.34322 |
| 0.33723 |
| 0.33723 |
| 0.33535 |
| 0.33042 |
| 0.32822 |
| 0.32785 |
| 0.32796 |
| 0.33482 |
| 0.33277 |
| 0.33461 |
| 0.33176 |
| 0.32797 |
| 0.33337 |
| 0.33527 |
| 0.33824 |
| 0.34494 |
| 0.34880 |
| 0.34777 |
| 0.34573 |
| 0.34544 |
| 0.35195 |
| 0.35037 |
| 0.34908 |
| 0.35113 |
| 0.35633 |
| 0.35617 |
| 0.35386 |
| 0.35010 |
| 0.34377 |
| 0.34239 |
| 0.34028 |
| 0.33022 |
| 0.33263 |
| 0.33374 |
| 0.33546 |
| 0.33670 |
| 0.34348 |
| 0.34780 |
| 0.34014 |
| 0.34431 |
| 0.35122 |
| 0.35576 |
| 0.36273 |
| 0.36121 |
| 0.35601 |
| 0.34891 |
| 0.34051 |
| 0.34561 |
| 0.35182 |
| 0.35772 |
| 0.36880 |
| 0.37325 |
| 0.36748 |
| 0.36577 |
| 0.36604 |
| 0.37259 |
| 0.36970 |
| 0.35723 |
| 0.36276 |
| 0.37337 |
| 0.36548 |
| 0.36020 |
| 0.36631 |
| 0.37301 |
| 0.36842 |
| 0.35686 |
| 0.36009 |
| 0.36523 |
| 0.38181 |
| 0.37367 |
| 0.36553 |
| 0.36859 |
| 0.36408 |
| 0.35705 |
| 0.35984 |
| 0.35653 |
| 0.36070 |
| 0.35781 |
| 0.35215 |
| 0.34191 |
| 0.34580 |
| 0.34584 |
| 0.34508 |
| 0.34203 |
| 0.33477 |
| 0.34319 |
| 0.33563 |
| 0.33433 |
| 0.33617 |
| 0.33285 |
| 0.32334 |
| 0.33260 |
| 0.33461 |
| 0.34429 |
| 0.34145 |
| 0.34621 |
| 0.34193 |
| 0.34289 |
| 0.34090 |
| 0.33966 |
| 0.32970 |
| 0.32685 |
| 0.32696 |
| 0.31829 |
| 0.32089 |
| 0.32369 |
| 0.33535 |
| 0.33399 |
| 0.32389 |
| 0.31788 |
| 0.31410 |
| 0.31102 |
| 0.31127 |
| 0.31444 |
| 0.31274 |
| 0.30030 |
| 0.31013 |
| 0.30705 |
| 0.31977 |
| 0.32788 |
| 0.33717 |
| 0.33999 |
| 0.33706 |
| 0.33948 |
| 0.33653 |
| 0.33440 |
| 0.33566 |
| 0.34127 |
| 0.33919 |
| 0.33603 |
| 0.33881 |
| 0.33811 |
| 0.33529 |
| 0.34010 |
| 0.34449 |
| 0.35259 |
| 0.35661 |
| 0.34993 |
| 0.34533 |
| 0.34265 |
| 0.34596 |
| 0.34956 |
| 0.35221 |
| 0.35770 |
| 0.35947 |
| 0.35701 |
| 0.35004 |
| 0.35875 |
| 0.35833 |
| 0.35461 |
| 0.34699 |
| 0.34343 |
| 0.33910 |
| 0.33674 |
| 0.33354 |
| 0.33220 |
| 0.33357 |
| 0.32306 |
| 0.32462 |
| 0.33101 |
| 0.32356 |
| 0.31601 |
| 0.30793 |
| 0.30751 |
| 0.31143 |
| 0.30674 |
| 0.30990 |
| 0.31016 |
| 0.32329 |
| 0.31616 |
| 0.30792 |
| 0.31166 |
| 0.30597 |
| 0.29865 |
| 0.29376 |
| 0.30344 |
| 0.30550 |
| 0.29379 |
| 0.31546 |
| 0.29636 |
| 0.28127 |
| 0.27922 |
| 0.29329 |
| 0.29199 |
| 0.30100 |
| 0.28460 |
| 0.29453 |
| 0.28894 |
| 0.28499 |
| 0.28820 |
| 0.28556 |
| 0.28280 |
| 0.28999 |
| 0.28242 |
| 0.28286 |
| 0.28647 |
| 0.28728 |
| 0.29536 |
| 0.30032 |
| 0.28430 |
| 0.30369 |
| 0.32236 |
| 0.32317 |
| 0.34543 |
| 0.35902 |
| 0.34585 |
| 0.35390 |
| 0.36755 |
| 0.37274 |
| 0.36924 |
| 0.37435 |
| 0.38942 |
| 0.38995 |
| 0.39405 |
| 0.39444 |
| 0.39232 |
| 0.39331 |
| 0.38733 |
| 0.38553 |
| 0.39651 |
| 0.39070 |
| 0.39926 |
| 0.39869 |
| 0.39507 |
| 0.39217 |
| 0.39263 |
| 0.40004 |
| 0.39922 |
| 0.39462 |
| 0.39296 |
| 0.37922 |
| 0.39106 |
| 0.38888 |
| 0.38499 |
| 0.37621 |
| 0.37018 |
| 0.36230 |
| 0.36987 |
| 0.36592 |
| 0.36199 |
| 0.38020 |
| 0.37301 |
| 0.36910 |
| 0.36009 |
| 0.36021 |
| 0.36811 |
| 0.36181 |
| 0.36972 |
| 0.36299 |
| 0.36972 |
| 0.37113 |
| 0.37335 |
| 0.36598 |
| 0.37139 |
| 0.36803 |
| 0.37148 |
| 0.36257 |
| 0.35578 |
| 0.35008 |
| 0.34360 |
| 0.34342 |
| 0.33750 |
| 0.34159 |
| 0.34711 |
| 0.34180 |
| 0.34929 |
| 0.34900 |
| 0.34423 |
| 0.34252 |
| 0.33637 |
| 0.33202 |
| 0.32943 |
| 0.33333 |
| 0.33234 |
| 0.32949 |
| 0.33051 |
| 0.33509 |
| 0.33563 |
| 0.33477 |
| 0.33528 |
| 0.32800 |
| 0.32775 |
| 0.32748 |
| 0.32646 |
| 0.32500 |
| 0.31991 |
| 0.32681 |
| 0.32652 |
| 0.32010 |
| 0.31849 |
| 0.31641 |
| 0.30958 |
| 0.31054 |
| 0.31472 |
| 0.32043 |
| 0.32189 |
| 0.32131 |
| 0.32510 |
| 0.32615 |
| 0.31717 |
| 0.31024 |
| 0.31246 |
| 0.30782 |
| 0.30494 |
| 0.29810 |
| 0.29561 |
| 0.29943 |
| 0.30460 |
| 0.30478 |
| 0.30531 |
| 0.30566 |
| 0.31615 |
| 0.31842 |
| 0.32110 |
| 0.31770 |
| 0.32616 |
| 0.32480 |
| 0.31737 |
| 0.31684 |
| 0.31914 |
| 0.32069 |
| 0.31708 |
| 0.32037 |
| 0.32301 |
| 0.33402 |
| 0.32610 |
| 0.32730 |
| 0.32940 |
| 0.32699 |
| 0.32417 |
| 0.31562 |
| 0.31082 |
| 0.30809 |
| 0.30607 |
| 0.30193 |
| 0.30625 |
| 0.29938 |
| 0.30118 |
| 0.29540 |
| 0.29621 |
| 0.29352 |
| 0.29756 |
| 0.29724 |
| 0.30518 |
| 0.30100 |
| 0.30438 |
| 0.29635 |
| 0.29541 |
| 0.29934 |
| 0.30005 |
| 0.29889 |
| 0.29887 |
| 0.29867 |
| 0.30096 |
| 0.30336 |
| 0.30795 |
| 0.30580 |
| 0.30809 |
| 0.30688 |
| 0.30272 |
| 0.30781 |
| 0.31178 |
| 0.31511 |
| 0.32093 |
| 0.31024 |
| 0.30653 |
| 0.31106 |
| 0.31218 |
| 0.31099 |
| 0.30476 |
| 0.30249 |
| 0.30445 |
| 0.30216 |
| 0.30623 |
| 0.30965 |
| 0.30720 |
| 0.31185 |
| 0.31379 |
| 0.30970 |
| 0.31137 |
| 0.31585 |
| 0.31624 |
| 0.31839 |
| 0.31628 |
| 0.31714 |
| 0.31398 |
| 0.31399 |
| 0.32376 |
| 0.32702 |
| 0.32171 |
| 0.32253 |
| 0.31512 |
| 0.30850 |
| 0.30707 |
| 0.31528 |
| 0.31865 |
| 0.31963 |
| 0.31873 |
| 0.32851 |
| 0.32807 |
| 0.32481 |
| 0.32364 |
| 0.32992 |
| 0.32824 |
| 0.31933 |
| 0.32030 |
| 0.31486 |
| 0.31356 |
| 0.31088 |
| 0.30362 |
| 0.30127 |
| 0.29623 |
| 0.29329 |
| 0.28882 |
| 0.29329 |
| 0.29082 |
| 0.28798 |
| 0.29601 |
| 0.29815 |
| 0.29488 |
| 0.28521 |
| 0.28618 |
| 0.29292 |
| 0.29328 |
| 0.28868 |
| 0.29364 |
| 0.28987 |
| 0.28896 |
| 0.30090 |
| 0.29785 |
| 0.29077 |
| 0.29071 |
| 0.29161 |
| 0.29075 |
| 0.28751 |
| 0.29027 |
| 0.28754 |
| 0.28768 |
| 0.28730 |
| 0.29324 |