Historia stawek dziennych NOK /BBD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 korona norweska = 0.40369 dolar Barbadosu
minimum na
1 korona norweska = 0.16954 dolar Barbadosu
Date | NOK/BBD |
---|---|
0.18208 | |
0.18291 | |
0.18729 | |
0.18239 | |
0.18660 | |
0.18782 | |
0.19149 | |
0.18918 | |
0.19030 | |
0.19060 | |
0.19042 | |
0.18702 | |
0.19190 | |
0.19003 | |
0.19305 | |
0.19295 | |
0.19637 | |
0.19631 | |
0.19231 | |
0.18250 | |
0.18444 | |
0.18807 | |
0.18694 | |
0.18052 | |
0.18097 | |
0.17951 | |
0.18054 | |
0.18305 | |
0.18563 | |
0.18416 | |
0.18501 | |
0.18496 | |
0.18787 | |
0.18793 | |
0.18668 | |
0.18834 | |
0.19084 | |
0.19708 | |
0.19754 | |
0.19881 | |
0.19874 | |
0.19090 | |
0.18707 | |
0.18629 | |
0.18710 | |
0.18521 | |
0.18120 | |
0.17990 | |
0.18339 | |
0.18874 | |
0.19039 | |
0.18617 | |
0.19000 | |
0.19079 | |
0.18930 | |
0.19201 | |
0.19344 | |
0.19530 | |
0.19822 | |
0.19350 | |
0.20042 | |
0.20364 | |
0.20188 | |
0.20162 | |
0.20315 | |
0.20326 | |
0.20195 | |
0.20034 | |
0.20107 | |
0.19958 | |
0.19495 | |
0.19916 | |
0.19561 | |
0.19249 | |
0.19044 | |
0.19011 | |
0.18738 | |
0.18795 | |
0.18533 | |
0.19595 | |
0.20327 | |
0.20106 | |
0.20541 | |
0.20359 | |
0.20591 | |
0.20539 | |
0.20757 | |
0.20327 | |
0.19815 | |
0.19609 | |
0.20374 | |
0.20416 | |
0.20218 | |
0.20184 | |
0.21207 | |
0.21251 | |
0.20802 | |
0.20477 | |
0.20685 | |
0.21184 | |
0.21928 | |
0.22871 | |
0.22119 | |
0.22109 | |
0.22691 | |
0.22182 | |
0.22496 | |
0.22790 | |
0.22457 | |
0.22306 | |
0.22945 | |
0.22576 | |
0.22545 | |
0.22615 | |
0.22079 | |
0.22100 | |
0.21981 | |
0.22184 | |
0.22390 | |
0.22940 | |
0.23523 | |
0.23745 | |
0.23946 | |
0.23759 | |
0.23296 | |
0.23323 | |
0.23248 | |
0.22946 | |
0.23147 | |
0.23099 | |
0.23062 | |
0.22427 | |
0.22659 | |
0.22350 | |
0.22650 | |
0.22681 | |
0.22338 | |
0.23004 | |
0.23354 | |
0.23465 | |
0.23304 | |
0.24061 | |
0.24198 | |
0.24067 | |
0.24004 | |
0.24225 | |
0.24201 | |
0.24130 | |
0.24111 | |
0.24131 | |
0.23579 | |
0.23535 | |
0.23398 | |
0.23523 | |
0.23640 | |
0.23426 | |
0.23375 | |
0.23561 | |
0.23836 | |
0.23532 | |
0.23282 | |
0.23435 | |
0.23267 | |
0.23450 | |
0.23376 | |
0.23165 | |
0.23153 | |
0.22904 | |
0.22884 | |
0.22511 | |
0.22168 | |
0.22082 | |
0.22130 | |
0.20922 | |
0.21634 | |
0.21417 | |
0.21888 | |
0.21739 | |
0.21128 | |
0.21531 | |
0.22129 | |
0.22380 | |
0.22912 | |
0.22238 | |
0.22610 | |
0.22124 | |
0.21904 | |
0.22038 | |
0.21692 | |
0.21165 | |
0.21308 | |
0.20683 | |
0.20912 | |
0.21036 | |
0.21636 | |
0.20755 | |
0.19889 | |
0.19952 | |
0.19426 | |
0.19375 | |
0.19061 | |
0.19158 | |
0.19438 | |
0.19198 | |
0.18987 | |
0.17354 | |
0.19465 | |
0.20973 | |
0.21527 | |
0.21380 | |
0.21603 | |
0.21532 | |
0.21538 | |
0.21873 | |
0.22397 | |
0.22500 | |
0.22743 | |
0.22680 | |
0.22329 | |
0.22183 | |
0.21862 | |
0.21808 | |
0.21777 | |
0.21941 | |
0.21903 | |
0.21887 | |
0.21692 | |
0.21894 | |
0.21955 | |
0.21891 | |
0.21979 | |
0.22116 | |
0.22323 | |
0.22410 | |
0.21945 | |
0.22212 | |
0.22262 | |
0.22447 | |
0.22437 | |
0.22987 | |
0.23202 | |
0.23423 | |
0.23143 | |
0.23297 | |
0.23581 | |
0.22916 | |
0.23123 | |
0.22990 | |
0.22980 | |
0.22765 | |
0.22830 | |
0.22920 | |
0.23111 | |
0.23543 | |
0.23553 | |
0.23376 | |
0.23278 | |
0.23439 | |
0.23395 | |
0.23111 | |
0.23110 | |
0.23278 | |
0.23235 | |
0.22957 | |
0.23632 | |
0.23507 | |
0.23371 | |
0.23399 | |
0.23451 | |
0.23148 | |
0.22856 | |
0.23141 | |
0.23363 | |
0.23462 | |
0.23306 | |
0.23596 | |
0.23473 | |
0.23933 | |
0.23840 | |
0.24233 | |
0.24542 | |
0.24167 | |
0.24534 | |
0.24574 | |
0.24438 | |
0.23840 | |
0.23931 | |
0.24028 | |
0.23702 | |
0.23896 | |
0.24241 | |
0.24590 | |
0.24402 | |
0.24679 | |
0.24940 | |
0.24484 | |
0.24667 | |
0.24617 | |
0.24844 | |
0.24632 | |
0.24419 | |
0.24844 | |
0.24893 | |
0.24811 | |
0.24963 | |
0.25341 | |
0.25738 | |
0.25680 | |
0.25336 | |
0.26061 | |
0.25896 | |
0.25823 | |
0.25581 | |
0.25565 | |
0.25692 | |
0.25282 | |
0.25505 | |
0.25935 | |
0.25448 | |
0.25380 | |
0.24766 | |
0.24399 | |
0.24044 | |
0.23925 | |
0.23869 | |
0.24034 | |
0.24545 | |
0.24116 | |
0.24475 | |
0.24588 | |
0.24537 | |
0.24997 | |
0.25318 | |
0.25052 | |
0.24980 | |
0.25586 | |
0.25552 | |
0.25521 | |
0.25593 | |
0.25718 | |
0.25307 | |
0.25138 | |
0.25241 | |
0.25383 | |
0.24951 | |
0.24508 | |
0.24000 | |
0.23945 | |
0.23570 | |
0.23500 | |
0.23604 | |
0.23690 | |
0.23697 | |
0.23955 | |
0.23390 | |
0.23134 | |
0.23293 | |
0.23364 | |
0.23354 | |
0.23176 | |
0.23297 | |
0.23552 | |
0.23566 | |
0.23340 | |
0.23534 | |
0.23885 | |
0.23976 | |
0.23863 | |
0.24301 | |
0.24105 | |
0.23705 | |
0.23502 | |
0.23301 | |
0.23246 | |
0.23000 | |
0.23144 | |
0.23465 | |
0.23422 | |
0.23392 | |
0.23338 | |
0.23751 | |
0.24418 | |
0.24198 | |
0.24207 | |
0.24378 | |
0.24855 | |
0.25113 | |
0.24633 | |
0.24073 | |
0.24314 | |
0.24124 | |
0.24171 | |
0.24294 | |
0.24283 | |
0.23601 | |
0.23548 | |
0.23243 | |
0.23658 | |
0.23497 | |
0.24041 | |
0.23336 | |
0.24124 | |
0.24370 | |
0.24235 | |
0.24040 | |
0.24037 | |
0.24479 | |
0.24440 | |
0.24750 | |
0.24343 | |
0.24239 | |
0.24180 | |
0.24128 | |
0.23574 | |
0.23955 | |
0.23541 | |
0.23420 | |
0.23064 | |
0.23313 | |
0.23264 | |
0.23414 | |
0.23029 | |
0.22821 | |
0.22734 | |
0.22472 | |
0.22665 | |
0.23016 | |
0.22830 | |
0.23022 | |
0.23453 | |
0.23035 | |
0.23174 | |
0.23002 | |
0.23084 | |
0.23554 | |
0.23975 | |
0.24606 | |
0.24705 | |
0.23812 | |
0.23438 | |
0.24357 | |
0.24420 | |
0.24033 | |
0.24171 | |
0.24333 | |
0.24343 | |
0.24356 | |
0.24296 | |
0.24450 | |
0.24341 | |
0.24787 | |
0.24809 | |
0.25436 | |
0.25841 | |
0.25794 | |
0.25489 | |
0.25249 | |
0.26157 | |
0.27058 | |
0.26490 | |
0.26342 | |
0.25831 | |
0.25406 | |
0.24722 | |
0.25184 | |
0.24974 | |
0.25282 | |
0.24224 | |
0.25227 | |
0.26006 | |
0.26325 | |
0.26398 | |
0.26262 | |
0.26077 | |
0.25669 | |
0.26279 | |
0.25875 | |
0.26212 | |
0.26799 | |
0.26977 | |
0.26868 | |
0.27951 | |
0.28751 | |
0.29415 | |
0.29491 | |
0.29356 | |
0.29453 | |
0.30329 | |
0.30504 | |
0.30837 | |
0.30835 | |
0.31023 | |
0.31500 | |
0.31298 | |
0.31639 | |
0.32303 | |
0.32383 | |
0.32496 | |
0.32276 | |
0.31918 | |
0.32122 | |
0.32280 | |
0.32363 | |
0.32431 | |
0.32620 | |
0.32723 | |
0.33391 | |
0.33522 | |
0.33378 | |
0.33565 | |
0.33706 | |
0.33792 | |
0.33602 | |
0.33296 | |
0.33370 | |
0.33569 | |
0.33376 | |
0.33386 | |
0.33163 | |
0.33581 | |
0.33543 | |
0.33121 | |
0.33093 | |
0.32897 | |
0.32571 | |
0.31808 | |
0.32532 | |
0.32408 | |
0.32662 | |
0.32442 | |
0.32820 | |
0.32505 | |
0.32500 | |
0.32577 | |
0.32662 | |
0.32803 | |
0.32652 | |
0.32536 | |
0.33603 | |
0.33933 | |
0.33800 | |
0.33411 | |
0.33484 | |
0.33302 | |
0.33765 | |
0.33815 | |
0.33157 | |
0.32861 | |
0.33133 | |
0.33783 | |
0.34082 | |
0.33759 | |
0.33732 | |
0.33614 | |
0.32974 | |
0.32344 | |
0.32812 | |
0.32770 | |
0.34931 | |
0.34717 | |
0.34331 | |
0.34251 | |
0.34258 | |
0.34469 | |
0.34325 | |
0.34347 | |
0.34236 | |
0.34831 | |
0.34871 | |
0.34310 | |
0.34294 | |
0.34576 | |
0.34925 | |
0.34933 | |
0.35135 | |
0.36050 | |
0.36268 | |
0.36536 | |
0.36141 | |
0.35693 | |
0.36279 | |
0.35844 | |
0.35924 | |
0.35770 | |
0.35672 | |
0.35276 | |
0.35476 | |
0.35381 | |
0.34732 | |
0.34846 | |
0.34858 | |
0.34671 | |
0.35313 | |
0.35019 | |
0.35035 | |
0.34909 | |
0.34775 | |
0.35052 | |
0.34616 | |
0.34430 | |
0.34322 | |
0.33723 | |
0.33723 | |
0.33535 | |
0.33042 | |
0.32822 | |
0.32785 | |
0.32796 | |
0.33482 | |
0.33277 | |
0.33461 | |
0.33176 | |
0.32797 | |
0.33337 | |
0.33527 | |
0.33824 | |
0.34494 | |
0.34880 | |
0.34777 | |
0.34573 | |
0.34544 | |
0.35195 | |
0.35037 | |
0.34908 | |
0.35113 | |
0.35633 | |
0.35617 | |
0.35386 | |
0.35010 | |
0.34377 | |
0.34239 | |
0.34028 | |
0.33022 | |
0.33263 | |
0.33374 | |
0.33546 | |
0.33670 | |
0.34348 | |
0.34780 | |
0.34014 | |
0.34431 | |
0.35122 | |
0.35576 | |
0.36273 | |
0.36121 | |
0.35601 | |
0.34891 | |
0.34051 | |
0.34561 | |
0.35182 | |
0.35772 | |
0.36880 | |
0.37325 | |
0.36748 | |
0.36577 | |
0.36604 | |
0.37259 | |
0.36970 | |
0.35723 | |
0.36276 | |
0.37337 | |
0.36548 | |
0.36020 | |
0.36631 | |
0.37301 | |
0.36842 | |
0.35686 | |
0.36009 | |
0.36523 | |
0.38181 | |
0.37367 | |
0.36553 | |
0.36859 | |
0.36408 | |
0.35705 | |
0.35984 | |
0.35653 | |
0.36070 | |
0.35781 | |
0.35215 | |
0.34191 | |
0.34580 | |
0.34584 | |
0.34508 | |
0.34203 | |
0.33477 | |
0.34319 | |
0.33563 | |
0.33433 | |
0.33617 | |
0.33285 | |
0.32334 | |
0.33260 | |
0.33461 | |
0.34429 | |
0.34145 | |
0.34621 | |
0.34193 | |
0.34289 | |
0.34090 | |
0.33966 | |
0.32970 | |
0.32685 | |
0.32696 | |
0.31829 | |
0.32089 | |
0.32369 | |
0.33535 | |
0.33399 | |
0.32389 | |
0.31788 | |
0.31410 | |
0.31102 | |
0.31127 | |
0.31444 | |
0.31274 | |
0.30030 | |
0.31013 | |
0.30705 | |
0.31977 | |
0.32788 | |
0.33717 | |
0.33999 | |
0.33706 | |
0.33948 | |
0.33653 | |
0.33440 | |
0.33566 | |
0.34127 | |
0.33919 | |
0.33603 | |
0.33881 | |
0.33811 | |
0.33529 | |
0.34010 | |
0.34449 | |
0.35259 | |
0.35661 | |
0.34993 | |
0.34533 | |
0.34265 | |
0.34596 | |
0.34956 | |
0.35221 | |
0.35770 | |
0.35947 | |
0.35701 | |
0.35004 | |
0.35875 | |
0.35833 | |
0.35461 | |
0.34699 | |
0.34343 | |
0.33910 | |
0.33674 | |
0.33354 | |
0.33220 | |
0.33357 | |
0.32306 | |
0.32462 | |
0.33101 | |
0.32356 | |
0.31601 | |
0.30793 | |
0.30751 | |
0.31143 | |
0.30674 | |
0.30990 | |
0.31016 | |
0.32329 | |
0.31616 | |
0.30792 | |
0.31166 | |
0.30597 | |
0.29865 | |
0.29376 | |
0.30344 | |
0.30550 | |
0.29379 | |
0.31546 | |
0.29636 | |
0.28127 | |
0.27922 | |
0.29329 | |
0.29199 | |
0.30100 | |
0.28460 | |
0.29453 | |
0.28894 | |
0.28499 | |
0.28820 | |
0.28556 | |
0.28280 | |
0.28999 | |
0.28242 | |
0.28286 | |
0.28647 | |
0.28728 | |
0.29536 | |
0.30032 | |
0.28430 | |
0.30369 | |
0.32236 | |
0.32317 | |
0.34543 | |
0.35902 | |
0.34585 | |
0.35390 | |
0.36755 | |
0.37274 | |
0.36924 | |
0.37435 | |
0.38942 | |
0.38995 | |
0.39405 | |
0.39444 | |
0.39232 | |
0.39331 | |
0.38733 | |
0.38553 | |
0.39651 | |
0.39070 | |
0.39926 | |
0.39869 | |
0.39507 | |
0.39217 | |
0.39263 | |
0.40004 | |
0.39922 | |
0.39462 | |
0.39296 | |
0.37922 | |
0.39106 | |
0.38888 | |
0.38499 | |
0.37621 | |
0.37018 | |
0.36230 | |
0.36987 | |
0.36592 | |
0.36199 | |
0.38020 | |
0.37301 | |
0.36910 | |
0.36009 | |
0.36021 | |
0.36811 | |
0.36181 | |
0.36972 | |
0.36299 | |
0.36972 | |
0.37113 | |
0.37335 | |
0.36598 | |
0.37139 | |
0.36803 | |
0.37148 | |
0.36257 | |
0.35578 | |
0.35008 | |
0.34360 | |
0.34342 | |
0.33750 | |
0.34159 | |
0.34711 | |
0.34180 | |
0.34929 | |
0.34900 | |
0.34423 | |
0.34252 | |
0.33637 | |
0.33202 | |
0.32943 | |
0.33333 | |
0.33234 | |
0.32949 | |
0.33051 | |
0.33509 | |
0.33563 | |
0.33477 | |
0.33528 | |
0.32800 | |
0.32775 | |
0.32748 | |
0.32646 | |
0.32500 | |
0.31991 | |
0.32681 | |
0.32652 | |
0.32010 | |
0.31849 | |
0.31641 | |
0.30958 | |
0.31054 | |
0.31472 | |
0.32043 | |
0.32189 | |
0.32131 | |
0.32510 | |
0.32615 | |
0.31717 | |
0.31024 | |
0.31246 | |
0.30782 | |
0.30494 | |
0.29810 | |
0.29561 | |
0.29943 | |
0.30460 | |
0.30478 | |
0.30531 | |
0.30566 | |
0.31615 | |
0.31842 | |
0.32110 | |
0.31770 | |
0.32616 | |
0.32480 | |
0.31737 | |
0.31684 | |
0.31914 | |
0.32069 | |
0.31708 | |
0.32037 | |
0.32301 | |
0.33402 | |
0.32610 | |
0.32730 | |
0.32940 | |
0.32699 | |
0.32417 | |
0.31562 | |
0.31082 | |
0.30809 | |
0.30607 | |
0.30193 | |
0.30625 | |
0.29938 | |
0.30118 | |
0.29540 | |
0.29621 | |
0.29352 | |
0.29756 | |
0.29724 | |
0.30518 | |
0.30100 | |
0.30438 | |
0.29635 | |
0.29541 | |
0.29934 | |
0.30005 | |
0.29889 | |
0.29887 | |
0.29867 | |
0.30096 | |
0.30336 | |
0.30795 | |
0.30580 | |
0.30809 | |
0.30688 | |
0.30272 | |
0.30781 | |
0.31178 | |
0.31511 | |
0.32093 | |
0.31024 | |
0.30653 | |
0.31106 | |
0.31218 | |
0.31099 | |
0.30476 | |
0.30249 | |
0.30445 | |
0.30216 | |
0.30623 | |
0.30965 | |
0.30720 | |
0.31185 | |
0.31379 | |
0.30970 | |
0.31137 | |
0.31585 | |
0.31624 | |
0.31839 | |
0.31628 | |
0.31714 | |
0.31398 | |
0.31399 | |
0.32376 | |
0.32702 | |
0.32171 | |
0.32253 | |
0.31512 | |
0.30850 | |
0.30707 | |
0.31528 | |
0.31865 | |
0.31963 | |
0.31873 | |
0.32851 | |
0.32807 | |
0.32481 | |
0.32364 | |
0.32992 | |
0.32824 | |
0.31933 | |
0.32030 | |
0.31486 | |
0.31356 | |
0.31088 | |
0.30362 | |
0.30127 | |
0.29623 | |
0.29329 | |
0.28882 | |
0.29329 | |
0.29082 | |
0.28798 | |
0.29601 | |
0.29815 | |
0.29488 | |
0.28521 | |
0.28618 | |
0.29292 | |
0.29328 | |
0.28868 | |
0.29364 | |
0.28987 | |
0.28896 | |
0.30090 | |
0.29785 | |
0.29077 | |
0.29071 | |
0.29161 | |
0.29075 | |
0.28751 | |
0.29027 | |
0.28754 | |
0.28768 | |
0.28730 | |
0.29324 | |
0.28901 |