Historia de las tarifas diarias NOK /BWP desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 corona noruega = 1.5040 pula
el mínimo en
1 corona noruega = 0.6497 pula
la historia precio de BWP / NOK
Date | NOK/BWP |
| 1.2533 |
| 1.2473 |
| 1.2620 |
| 1.2608 |
| 1.2707 |
| 1.2530 |
| 1.2804 |
| 1.2854 |
| 1.2985 |
| 1.2997 |
| 1.3121 |
| 1.3044 |
| 1.3068 |
| 1.2824 |
| 1.3048 |
| 1.3030 |
| 1.3048 |
| 1.3066 |
| 1.3198 |
| 1.3181 |
| 1.2923 |
| 1.2511 |
| 1.2503 |
| 1.2710 |
| 1.2559 |
| 1.2315 |
| 1.2147 |
| 1.2252 |
| 1.2412 |
| 1.2524 |
| 1.2852 |
| 1.2682 |
| 1.2588 |
| 1.2650 |
| 1.2779 |
| 1.2769 |
| 1.2615 |
| 1.2778 |
| 1.2945 |
| 1.3219 |
| 1.2936 |
| 1.3055 |
| 1.3028 |
| 1.2857 |
| 1.2560 |
| 1.2482 |
| 1.2381 |
| 1.2416 |
| 1.2372 |
| 1.2370 |
| 1.2464 |
| 1.2721 |
| 1.2558 |
| 1.2304 |
| 1.2429 |
| 1.2523 |
| 1.2514 |
| 1.2714 |
| 1.2878 |
| 1.2860 |
| 1.3008 |
| 1.2544 |
| 1.2828 |
| 1.2996 |
| 1.2859 |
| 1.2872 |
| 1.2957 |
| 1.3023 |
| 1.3030 |
| 1.2968 |
| 1.2936 |
| 1.2854 |
| 1.2715 |
| 1.2939 |
| 1.2972 |
| 1.2961 |
| 1.2769 |
| 1.2745 |
| 1.2557 |
| 1.2526 |
| 1.2397 |
| 1.2865 |
| 1.3066 |
| 1.3022 |
| 1.3149 |
| 1.3029 |
| 1.2869 |
| 1.2924 |
| 1.2977 |
| 1.2813 |
| 1.2644 |
| 1.2481 |
| 1.2590 |
| 1.2459 |
| 1.2386 |
| 1.2389 |
| 1.2640 |
| 1.2689 |
| 1.2533 |
| 1.2597 |
| 1.2687 |
| 1.2829 |
| 1.3162 |
| 1.3229 |
| 1.2856 |
| 1.2920 |
| 1.3229 |
| 1.2770 |
| 1.2986 |
| 1.3225 |
| 1.3119 |
| 1.2867 |
| 1.3254 |
| 1.3139 |
| 1.3260 |
| 1.3189 |
| 1.2987 |
| 1.2955 |
| 1.2897 |
| 1.3081 |
| 1.3066 |
| 1.3113 |
| 1.3334 |
| 1.3589 |
| 1.3445 |
| 1.3332 |
| 1.3163 |
| 1.3147 |
| 1.3129 |
| 1.2835 |
| 1.2689 |
| 1.2657 |
| 1.2796 |
| 1.2687 |
| 1.2602 |
| 1.2373 |
| 1.2431 |
| 1.2630 |
| 1.2300 |
| 1.2635 |
| 1.2803 |
| 1.2711 |
| 1.2678 |
| 1.2829 |
| 1.2762 |
| 1.2789 |
| 1.2859 |
| 1.3048 |
| 1.2972 |
| 1.3157 |
| 1.3014 |
| 1.3088 |
| 1.2922 |
| 1.2960 |
| 1.2983 |
| 1.2876 |
| 1.2998 |
| 1.3144 |
| 1.2894 |
| 1.2861 |
| 1.2849 |
| 1.2938 |
| 1.2781 |
| 1.2899 |
| 1.2886 |
| 1.3005 |
| 1.2569 |
| 1.2502 |
| 1.2602 |
| 1.2519 |
| 1.2613 |
| 1.2432 |
| 1.2252 |
| 1.2238 |
| 1.2290 |
| 1.1957 |
| 1.2319 |
| 1.2252 |
| 1.2553 |
| 1.2434 |
| 1.2311 |
| 1.2380 |
| 1.2719 |
| 1.2877 |
| 1.3127 |
| 1.2857 |
| 1.3230 |
| 1.3075 |
| 1.2763 |
| 1.2574 |
| 1.2512 |
| 1.2262 |
| 1.2446 |
| 1.2147 |
| 1.2331 |
| 1.2335 |
| 1.2548 |
| 1.2276 |
| 1.1848 |
| 1.2153 |
| 1.1804 |
| 1.1812 |
| 1.1676 |
| 1.1727 |
| 1.1568 |
| 1.1785 |
| 1.1300 |
| 1.0341 |
| 1.1172 |
| 1.1744 |
| 1.2018 |
| 1.1839 |
| 1.1855 |
| 1.1889 |
| 1.1755 |
| 1.1819 |
| 1.2081 |
| 1.2065 |
| 1.2128 |
| 1.2027 |
| 1.1929 |
| 1.1925 |
| 1.1817 |
| 1.1856 |
| 1.1835 |
| 1.1938 |
| 1.1958 |
| 1.1894 |
| 1.1723 |
| 1.1898 |
| 1.1974 |
| 1.2083 |
| 1.2176 |
| 1.2051 |
| 1.2117 |
| 1.2183 |
| 1.2161 |
| 1.2206 |
| 1.2294 |
| 1.2406 |
| 1.2228 |
| 1.2302 |
| 1.2270 |
| 1.2395 |
| 1.2307 |
| 1.2449 |
| 1.2578 |
| 1.2487 |
| 1.2608 |
| 1.2491 |
| 1.2359 |
| 1.2244 |
| 1.2194 |
| 1.2323 |
| 1.2396 |
| 1.2507 |
| 1.2450 |
| 1.2424 |
| 1.2508 |
| 1.2570 |
| 1.2535 |
| 1.2406 |
| 1.2311 |
| 1.2241 |
| 1.2270 |
| 1.2023 |
| 1.2209 |
| 1.2250 |
| 1.2307 |
| 1.2303 |
| 1.2357 |
| 1.2398 |
| 1.2335 |
| 1.2429 |
| 1.2482 |
| 1.2395 |
| 1.2296 |
| 1.2498 |
| 1.2615 |
| 1.2838 |
| 1.2722 |
| 1.2904 |
| 1.3073 |
| 1.2901 |
| 1.3046 |
| 1.3031 |
| 1.3352 |
| 1.3049 |
| 1.2930 |
| 1.2789 |
| 1.2744 |
| 1.2822 |
| 1.2545 |
| 1.2578 |
| 1.2603 |
| 1.2600 |
| 1.2786 |
| 1.2791 |
| 1.2724 |
| 1.2722 |
| 1.2591 |
| 1.2282 |
| 1.2110 |
| 1.2467 |
| 1.2197 |
| 1.2281 |
| 1.2269 |
| 1.2334 |
| 1.2439 |
| 1.2369 |
| 1.2116 |
| 1.2335 |
| 1.2455 |
| 1.2360 |
| 1.2291 |
| 1.2090 |
| 1.2158 |
| 1.2168 |
| 1.2279 |
| 1.2446 |
| 1.2324 |
| 1.2389 |
| 1.2253 |
| 1.1963 |
| 1.2025 |
| 1.2039 |
| 1.2375 |
| 1.2432 |
| 1.2758 |
| 1.2684 |
| 1.3044 |
| 1.2966 |
| 1.2913 |
| 1.2988 |
| 1.2962 |
| 1.3054 |
| 1.2954 |
| 1.3077 |
| 1.2974 |
| 1.2873 |
| 1.2925 |
| 1.2985 |
| 1.2852 |
| 1.2887 |
| 1.2974 |
| 1.2819 |
| 1.2679 |
| 1.2505 |
| 1.2428 |
| 1.2259 |
| 1.2046 |
| 1.2040 |
| 1.2050 |
| 1.2011 |
| 1.2156 |
| 1.2336 |
| 1.2150 |
| 1.2140 |
| 1.2129 |
| 1.2057 |
| 1.2288 |
| 1.2368 |
| 1.2266 |
| 1.1896 |
| 1.2108 |
| 1.2203 |
| 1.2317 |
| 1.2396 |
| 1.2510 |
| 1.2599 |
| 1.2645 |
| 1.2676 |
| 1.2589 |
| 1.2425 |
| 1.2497 |
| 1.2375 |
| 1.2437 |
| 1.2518 |
| 1.2634 |
| 1.2665 |
| 1.2611 |
| 1.2819 |
| 1.2783 |
| 1.2737 |
| 1.2794 |
| 1.2936 |
| 1.3206 |
| 1.3104 |
| 1.3184 |
| 1.2889 |
| 1.2826 |
| 1.3081 |
| 1.2980 |
| 1.2980 |
| 1.2673 |
| 1.2648 |
| 1.2399 |
| 1.2414 |
| 1.2561 |
| 1.2667 |
| 1.2733 |
| 1.3023 |
| 1.2914 |
| 1.3133 |
| 1.3281 |
| 1.3497 |
| 1.3419 |
| 1.3496 |
| 1.3475 |
| 1.3314 |
| 1.3126 |
| 1.3030 |
| 1.3083 |
| 1.3263 |
| 1.3126 |
| 1.3161 |
| 1.3261 |
| 1.3011 |
| 1.3176 |
| 1.3049 |
| 1.2997 |
| 1.3117 |
| 1.3232 |
| 1.3227 |
| 1.3237 |
| 1.3228 |
| 1.2806 |
| 1.2755 |
| 1.2768 |
| 1.2634 |
| 1.3083 |
| 1.2727 |
| 1.2454 |
| 1.2380 |
| 1.2430 |
| 1.2465 |
| 1.2408 |
| 1.2572 |
| 1.2591 |
| 1.2719 |
| 1.2477 |
| 1.2433 |
| 1.2593 |
| 1.2708 |
| 1.2716 |
| 1.2490 |
| 1.2459 |
| 1.2408 |
| 1.2359 |
| 1.2320 |
| 1.2321 |
| 1.2223 |
| 1.2437 |
| 1.2398 |
| 1.2608 |
| 1.2693 |
| 1.2860 |
| 1.2839 |
| 1.2597 |
| 1.2846 |
| 1.3129 |
| 1.3006 |
| 1.2969 |
| 1.2781 |
| 1.2612 |
| 1.2375 |
| 1.2327 |
| 1.2406 |
| 1.2448 |
| 1.2238 |
| 1.2503 |
| 1.2618 |
| 1.2709 |
| 1.2726 |
| 1.2616 |
| 1.2541 |
| 1.2312 |
| 1.2642 |
| 1.2336 |
| 1.2608 |
| 1.2774 |
| 1.2828 |
| 1.2754 |
| 1.3216 |
| 1.3264 |
| 1.3517 |
| 1.3669 |
| 1.3666 |
| 1.3523 |
| 1.3810 |
| 1.3938 |
| 1.4092 |
| 1.4241 |
| 1.4364 |
| 1.4435 |
| 1.4257 |
| 1.4230 |
| 1.4380 |
| 1.4430 |
| 1.4367 |
| 1.4312 |
| 1.4150 |
| 1.4103 |
| 1.4271 |
| 1.4314 |
| 1.4398 |
| 1.4331 |
| 1.4420 |
| 1.4785 |
| 1.4756 |
| 1.4697 |
| 1.4571 |
| 1.4660 |
| 1.4642 |
| 1.4658 |
| 1.4646 |
| 1.4617 |
| 1.4675 |
| 1.4645 |
| 1.4650 |
| 1.4749 |
| 1.4814 |
| 1.4847 |
| 1.4693 |
| 1.4804 |
| 1.4642 |
| 1.4717 |
| 1.4420 |
| 1.4703 |
| 1.4469 |
| 1.4461 |
| 1.4377 |
| 1.4362 |
| 1.4125 |
| 1.4076 |
| 1.4135 |
| 1.4100 |
| 1.4045 |
| 1.4023 |
| 1.4188 |
| 1.4484 |
| 1.4284 |
| 1.4271 |
| 1.4201 |
| 1.4293 |
| 1.4234 |
| 1.4292 |
| 1.4295 |
| 1.4201 |
| 1.4266 |
| 1.4375 |
| 1.4605 |
| 1.4475 |
| 1.4364 |
| 1.4328 |
| 1.4319 |
| 1.4160 |
| 1.4139 |
| 1.4077 |
| 1.4184 |
| 1.4842 |
| 1.5005 |
| 1.4764 |
| 1.4465 |
| 1.4323 |
| 1.4114 |
| 1.3910 |
| 1.3943 |
| 1.4078 |
| 1.4179 |
| 1.4184 |
| 1.4127 |
| 1.4256 |
| 1.4187 |
| 1.4300 |
| 1.4235 |
| 1.4181 |
| 1.4372 |
| 1.4521 |
| 1.4660 |
| 1.4509 |
| 1.4243 |
| 1.4294 |
| 1.4009 |
| 1.3968 |
| 1.3999 |
| 1.3907 |
| 1.3903 |
| 1.4120 |
| 1.4091 |
| 1.3855 |
| 1.3813 |
| 1.3807 |
| 1.3665 |
| 1.3836 |
| 1.3856 |
| 1.3974 |
| 1.3438 |
| 1.3300 |
| 1.3369 |
| 1.3219 |
| 1.3364 |
| 1.3346 |
| 1.3062 |
| 1.2907 |
| 1.2871 |
| 1.2714 |
| 1.2864 |
| 1.2621 |
| 1.2838 |
| 1.2946 |
| 1.3078 |
| 1.3097 |
| 1.3035 |
| 1.2965 |
| 1.3003 |
| 1.3018 |
| 1.2985 |
| 1.2853 |
| 1.2941 |
| 1.2949 |
| 1.3045 |
| 1.2796 |
| 1.2866 |
| 1.2833 |
| 1.2594 |
| 1.2676 |
| 1.2835 |
| 1.2924 |
| 1.2803 |
| 1.2710 |
| 1.2349 |
| 1.2594 |
| 1.2604 |
| 1.2404 |
| 1.2586 |
| 1.2498 |
| 1.2596 |
| 1.2876 |
| 1.2898 |
| 1.2832 |
| 1.2865 |
| 1.3024 |
| 1.2879 |
| 1.2949 |
| 1.3066 |
| 1.3246 |
| 1.2951 |
| 1.2687 |
| 1.2665 |
| 1.2659 |
| 1.2558 |
| 1.2404 |
| 1.2511 |
| 1.2521 |
| 1.2488 |
| 1.2421 |
| 1.2211 |
| 1.2093 |
| 1.2117 |
| 1.1964 |
| 1.1934 |
| 1.2169 |
| 1.2097 |
| 1.1815 |
| 1.2007 |
| 1.2102 |
| 1.2209 |
| 1.1986 |
| 1.1993 |
| 1.1829 |
| 1.2151 |
| 1.2077 |
| 1.2037 |
| 1.1899 |
| 1.1770 |
| 1.1759 |
| 1.1978 |
| 1.1784 |
| 1.2054 |
| 1.1899 |
| 1.1902 |
| 1.1765 |
| 1.1825 |
| 1.1713 |
| 1.1550 |
| 1.1367 |
| 1.1142 |
| 1.1110 |
| 1.1011 |
| 1.1050 |
| 1.1094 |
| 1.1172 |
| 1.0956 |
| 1.1066 |
| 1.1064 |
| 1.1227 |
| 1.1284 |
| 1.1333 |
| 1.1181 |
| 1.1206 |
| 1.1269 |
| 1.1224 |
| 1.1101 |
| 1.1064 |
| 1.1076 |
| 1.0897 |
| 1.1077 |
| 1.1037 |
| 1.1492 |
| 1.1927 |
| 1.1094 |
| 1.1194 |
| 1.1053 |
| 1.1046 |
| 1.0951 |
| 1.1048 |
| 1.1038 |
| 1.0752 |
| 1.1398 |
| 1.1238 |
| 1.1218 |
| 1.1416 |
| 1.1521 |
| 1.1558 |
| 1.1533 |
| 1.1402 |
| 1.1393 |
| 1.1693 |
| 1.1405 |
| 1.1528 |
| 1.1696 |
| 1.1705 |
| 1.1723 |
| 1.1733 |
| 1.1647 |
| 1.1616 |
| 1.1707 |
| 1.1799 |
| 1.1810 |
| 1.1736 |
| 1.1620 |
| 1.1583 |
| 1.1553 |
| 1.1590 |
| 1.1561 |
| 1.1939 |
| 1.1853 |
| 1.1835 |
| 1.1964 |
| 1.1857 |
| 1.1723 |
| 1.1702 |
| 1.1631 |
| 1.1291 |
| 1.1294 |
| 1.1184 |
| 1.1243 |
| 1.1323 |
| 1.1324 |
| 1.1381 |
| 1.1358 |
| 1.1232 |
| 1.0983 |
| 1.1085 |
| 1.0579 |
| 1.0687 |
| 1.0609 |
| 1.0753 |
| 1.0750 |
| 1.0868 |
| 1.1076 |
| 1.1149 |
| 1.1275 |
| 1.1161 |
| 1.0956 |
| 1.1031 |
| 1.1055 |
| 1.1382 |
| 1.1438 |
| 1.1489 |
| 1.2159 |
| 1.1847 |
| 1.1620 |
| 1.1407 |
| 1.1708 |
| 1.1621 |
| 1.1754 |
| 1.1428 |
| 1.1833 |
| 1.1415 |
| 1.1029 |
| 1.0997 |
| 1.0991 |
| 1.1004 |
| 1.1529 |
| 1.1371 |
| 1.1300 |
| 1.1590 |
| 1.1518 |
| 1.1753 |
| 1.1644 |
| 1.2065 |
| 1.1921 |
| 1.2139 |
| 1.1638 |
| 1.1829 |
| 1.2281 |
| 1.1873 |
| 1.1871 |
| 1.2166 |
| 1.2314 |
| 1.2261 |
| 1.2280 |
| 1.2288 |
| 1.2511 |
| 1.2667 |
| 1.2708 |
| 1.2737 |
| 1.2810 |
| 1.2835 |
| 1.2875 |
| 1.3002 |
| 1.2482 |
| 1.2747 |
| 1.2894 |
| 1.2660 |
| 1.2454 |
| 1.2501 |
| 1.2931 |
| 1.3002 |
| 1.2770 |
| 1.2834 |
| 1.2391 |
| 1.2802 |
| 1.2824 |
| 1.2654 |
| 1.2224 |
| 1.1979 |
| 1.1682 |
| 1.1624 |
| 1.1321 |
| 1.1132 |
| 1.1378 |
| 1.1358 |
| 1.1384 |
| 1.1107 |
| 1.0793 |
| 1.0953 |
| 1.0831 |
| 1.1071 |
| 1.0774 |
| 1.1006 |
| 1.0953 |
| 1.0991 |
| 1.1118 |
| 1.1141 |
| 1.1211 |
| 1.1262 |
| 1.1329 |
| 1.1112 |
| 1.0847 |
| 1.0730 |
| 1.0636 |
| 1.0439 |
| 1.0569 |
| 1.0736 |
| 1.0541 |
| 1.0515 |
| 1.0733 |
| 1.0586 |
| 1.0515 |
| 1.0521 |
| 1.0342 |
| 1.0325 |
| 1.0347 |
| 1.0220 |
| 1.0007 |
| 1.0008 |
| 1.0243 |
| 1.0197 |
| 1.0263 |
| 1.0409 |
| 1.0116 |
| 1.0239 |
| 1.0227 |
| 1.0326 |
| 1.0182 |
| 1.0246 |
| 1.0061 |
| 1.0072 |
| 0.9905 |
| 0.9947 |
| 0.9884 |
| 0.9578 |
| 0.9728 |
| 0.9534 |
| 0.9705 |
| 0.9748 |
| 0.9722 |
| 0.9875 |
| 0.9939 |
| 0.9665 |
| 0.9568 |
| 0.9642 |
| 0.9675 |
| 0.9556 |
| 0.9487 |
| 0.9384 |
| 0.9719 |
| 0.9760 |
| 0.9490 |
| 0.9499 |
| 0.9459 |
| 0.9515 |
| 0.9671 |
| 0.9461 |
| 0.9306 |
| 0.9559 |
| 0.9551 |
| 0.9554 |
| 0.9653 |
| 0.9638 |
| 0.9712 |
| 0.9277 |
| 0.9366 |
| 0.9354 |
| 0.9538 |
| 0.9181 |
| 0.8793 |
| 0.8847 |
| 0.8782 |
| 0.8754 |
| 0.8467 |
| 0.8398 |
| 0.8322 |
| 0.8381 |
| 0.8404 |
| 0.8449 |
| 0.8219 |
| 0.8214 |
| 0.8032 |
| 0.7949 |
| 0.7977 |
| 0.8002 |
| 0.7990 |
| 0.8048 |
| 0.7987 |
| 0.8130 |
| 0.7534 |
| 0.8111 |
| 0.8295 |
| 0.8242 |
| 0.8246 |
| 0.8374 |
| 0.8412 |
| 0.8567 |
| 0.8610 |
| 0.8691 |
| 0.8569 |
| 0.8568 |
| 0.8481 |
| 0.8265 |
| 0.8290 |
| 0.8484 |
| 0.8502 |
| 0.8495 |
| 0.8426 |
| 0.8320 |
| 0.8358 |
| 0.8469 |
| 0.8479 |
| 0.8452 |
| 0.8349 |
| 0.8546 |
| 0.8496 |
| 0.8427 |
| 0.8530 |
| 0.8621 |
| 0.8580 |
| 0.7497 |
| 0.7386 |
| 0.7311 |
| 0.7145 |
| 0.7164 |
| 0.7180 |
| 0.7304 |
| 0.7180 |
| 0.7222 |
| 0.7199 |
| 0.7362 |
| 0.7164 |
| 0.7142 |
| 0.7046 |
| 0.7012 |
| 0.7022 |
| 0.6973 |
| 0.7035 |
| 0.7104 |
| 0.7160 |
| 0.7171 |
| 0.7002 |
| 0.6989 |
| 0.7038 |
| 0.7064 |
| 0.7162 |
| 0.7270 |
| 0.7145 |
| 0.7262 |
| 0.7168 |
| 0.7138 |
| 0.7149 |
| 0.7117 |
| 0.7188 |
| 0.7024 |
| 0.6905 |
| 0.6925 |
| 0.7096 |
| 0.7043 |
| 0.7001 |
| 0.7099 |
| 0.7059 |
| 0.6779 |
| 0.6578 |
| 0.6595 |
| 0.6546 |
| 0.6662 |
| 0.6608 |
| 0.6752 |
| 0.6824 |
| 0.6964 |
| 0.7148 |
| 0.7135 |
| 0.7113 |
| 0.7266 |
| 0.7383 |
| 0.7211 |
| 0.7062 |
| 0.6840 |
| 0.6801 |
| 0.6829 |
| 0.7132 |