ประวัติ ศาสตร์ โครนนอร์เวย์ / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /BWP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 1.5232 ปูลาบอตสวานา

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.9277 ปูลาบอตสวานา

ประวัติราคา BWP / NOK

Date NOK/BWP
1.4399
1.4794
1.3870
1.3776
1.3665
1.4002
1.4073
1.4313
1.4479
1.4533
1.4683
1.4643
1.4637
1.4527
1.4392
1.4255
1.4099
1.4193
1.4009
1.4085
1.4159
1.3836
1.3804
1.3825
1.3744
1.3587
1.3438
1.3311
1.3281
1.3303
1.3096
1.3901
1.3013
1.3141
1.3195
1.3148
1.4068
1.3215
1.3254
1.3367
1.4176
1.3274
1.3426
1.4117
1.3399
1.4372
1.3379
1.4351
1.3200
1.3132
1.3164
1.3924
1.3239
1.4043
1.3159
1.3199
1.3199
1.3383
1.3470
1.3254
1.3328
1.3281
1.3122
1.3038
1.3096
1.3251
1.3289
1.3049
1.2824
1.3044
1.2948
1.2898
1.2696
1.2396
1.2372
1.2427
1.2340
1.2253
1.2292
1.2376
1.2424
1.2267
1.2282
1.2193
1.2197
1.2196
1.2314
1.2291
1.2343
1.2212
1.2106
1.2219
1.2180
1.2310
1.2421
1.2341
1.2552
1.2518
1.2334
1.2609
1.2584
1.2661
1.2504
1.2363
1.2357
1.2365
1.2509
1.2773
1.2655
1.2857
1.2737
1.2892
1.3099
1.2951
1.2643
1.2563
1.2533
1.2473
1.2620
1.2608
1.2707
1.2530
1.2804
1.2854
1.2985
1.2997
1.3121
1.3044
1.3068
1.2824
1.3048
1.3030
1.3048
1.3066
1.3198
1.3181
1.2923
1.2511
1.2503
1.2710
1.2559
1.2315
1.2147
1.2252
1.2412
1.2524
1.2852
1.2682
1.2588
1.2650
1.2779
1.2769
1.2615
1.2778
1.2945
1.3219
1.2936
1.3055
1.3028
1.2857
1.2560
1.2482
1.2381
1.2416
1.2372
1.2370
1.2464
1.2721
1.2558
1.2304
1.2429
1.2523
1.2514
1.2714
1.2878
1.2860
1.3008
1.2544
1.2828
1.2996
1.2859
1.2872
1.2957
1.3023
1.3030
1.2968
1.2936
1.2854
1.2715
1.2939
1.2972
1.2961
1.2769
1.2745
1.2557
1.2526
1.2397
1.2865
1.3066
1.3022
1.3149
1.3029
1.2869
1.2924
1.2977
1.2813
1.2644
1.2481
1.2590
1.2459
1.2386
1.2389
1.2640
1.2689
1.2533
1.2597
1.2687
1.2829
1.3162
1.3229
1.2856
1.2920
1.3229
1.2770
1.2986
1.3225
1.3119
1.2867
1.3254
1.3139
1.3260
1.3189
1.2987
1.2955
1.2897
1.3081
1.3066
1.3113
1.3334
1.3589
1.3445
1.3332
1.3163
1.3147
1.3129
1.2835
1.2689
1.2657
1.2796
1.2687
1.2602
1.2373
1.2431
1.2630
1.2300
1.2635
1.2803
1.2711
1.2678
1.2829
1.2762
1.2789
1.2859
1.3048
1.2972
1.3157
1.3014
1.3088
1.2922
1.2960
1.2983
1.2876
1.2998
1.3144
1.2894
1.2861
1.2849
1.2938
1.2781
1.2899
1.2886
1.3005
1.2569
1.2502
1.2602
1.2519
1.2613
1.2432
1.2252
1.2238
1.2290
1.1957
1.2319
1.2252
1.2553
1.2434
1.2311
1.2380
1.2719
1.2877
1.3127
1.2857
1.3230
1.3075
1.2763
1.2574
1.2512
1.2262
1.2446
1.2147
1.2331
1.2335
1.2548
1.2276
1.1848
1.2153
1.1804
1.1812
1.1676
1.1727
1.1568
1.1785
1.1300
1.0341
1.1172
1.1744
1.2018
1.1839
1.1855
1.1889
1.1755
1.1819
1.2081
1.2065
1.2128
1.2027
1.1929
1.1925
1.1817
1.1856
1.1835
1.1938
1.1958
1.1894
1.1723
1.1898
1.1974
1.2083
1.2176
1.2051
1.2117
1.2183
1.2161
1.2206
1.2294
1.2406
1.2228
1.2302
1.2270
1.2395
1.2307
1.2449
1.2578
1.2487
1.2608
1.2491
1.2359
1.2244
1.2194
1.2323
1.2396
1.2507
1.2450
1.2424
1.2508
1.2570
1.2535
1.2406
1.2311
1.2241
1.2270
1.2023
1.2209
1.2250
1.2307
1.2303
1.2357
1.2398
1.2335
1.2429
1.2482
1.2395
1.2296
1.2498
1.2615
1.2838
1.2722
1.2904
1.3073
1.2901
1.3046
1.3031
1.3352
1.3049
1.2930
1.2789
1.2744
1.2822
1.2545
1.2578
1.2603
1.2600
1.2786
1.2791
1.2724
1.2722
1.2591
1.2282
1.2110
1.2467
1.2197
1.2281
1.2269
1.2334
1.2439
1.2369
1.2116
1.2335
1.2455
1.2360
1.2291
1.2090
1.2158
1.2168
1.2279
1.2446
1.2324
1.2389
1.2253
1.1963
1.2025
1.2039
1.2375
1.2432
1.2758
1.2684
1.3044
1.2966
1.2913
1.2988
1.2962
1.3054
1.2954
1.3077
1.2974
1.2873
1.2925
1.2985
1.2852
1.2887
1.2974
1.2819
1.2679
1.2505
1.2428
1.2259
1.2046
1.2040
1.2050
1.2011
1.2156
1.2336
1.2150
1.2140
1.2129
1.2057
1.2288
1.2368
1.2266
1.1896
1.2108
1.2203
1.2317
1.2396
1.2510
1.2599
1.2645
1.2676
1.2589
1.2425
1.2497
1.2375
1.2437
1.2518
1.2634
1.2665
1.2611
1.2819
1.2783
1.2737
1.2794
1.2936
1.3206
1.3104
1.3184
1.2889
1.2826
1.3081
1.2980
1.2980
1.2673
1.2648
1.2399
1.2414
1.2561
1.2667
1.2733
1.3023
1.2914
1.3133
1.3281
1.3497
1.3419
1.3496
1.3475
1.3314
1.3126
1.3030
1.3083
1.3263
1.3126
1.3161
1.3261
1.3011
1.3176
1.3049
1.2997
1.3117
1.3232
1.3227
1.3237
1.3228
1.2806
1.2755
1.2768
1.2634
1.3083
1.2727
1.2454
1.2380
1.2430
1.2465
1.2408
1.2572
1.2591
1.2719
1.2477
1.2433
1.2593
1.2708
1.2716
1.2490
1.2459
1.2408
1.2359
1.2320
1.2321
1.2223
1.2437
1.2398
1.2608
1.2693
1.2860
1.2839
1.2597
1.2846
1.3129
1.3006
1.2969
1.2781
1.2612
1.2375
1.2327
1.2406
1.2448
1.2238
1.2503
1.2618
1.2709
1.2726
1.2616
1.2541
1.2312
1.2642
1.2336
1.2608
1.2774
1.2828
1.2754
1.3216
1.3264
1.3517
1.3669
1.3666
1.3523
1.3810
1.3938
1.4092
1.4241
1.4364
1.4435
1.4257
1.4230
1.4380
1.4430
1.4367
1.4312
1.4150
1.4103
1.4271
1.4314
1.4398
1.4331
1.4420
1.4785
1.4756
1.4697
1.4571
1.4660
1.4642
1.4658
1.4646
1.4617
1.4675
1.4645
1.4650
1.4749
1.4814
1.4847
1.4693
1.4804
1.4642
1.4717
1.4420
1.4703
1.4469
1.4461
1.4377
1.4362
1.4125
1.4076
1.4135
1.4100
1.4045
1.4023
1.4188
1.4484
1.4284
1.4271
1.4201
1.4293
1.4234
1.4292
1.4295
1.4201
1.4266
1.4375
1.4605
1.4475
1.4364
1.4328
1.4319
1.4160
1.4139
1.4077
1.4184
1.4842
1.5005
1.4764
1.4465
1.4323
1.4114
1.3910
1.3943
1.4078
1.4179
1.4184
1.4127
1.4256
1.4187
1.4300
1.4235
1.4181
1.4372
1.4521
1.4660
1.4509
1.4243
1.4294
1.4009
1.3968
1.3999
1.3907
1.3903
1.4120
1.4091
1.3855
1.3813
1.3807
1.3665
1.3836
1.3856
1.3974
1.3438
1.3300
1.3369
1.3219
1.3364
1.3346
1.3062
1.2907
1.2871
1.2714
1.2864
1.2621
1.2838
1.2946
1.3078
1.3097
1.3035
1.2965
1.3003
1.3018
1.2985
1.2853
1.2941
1.2949
1.3045
1.2796
1.2866
1.2833
1.2594
1.2676
1.2835
1.2924
1.2803
1.2710
1.2349
1.2594
1.2604
1.2404
1.2586
1.2498
1.2596
1.2876
1.2898
1.2832
1.2865
1.3024
1.2879
1.2949
1.3066
1.3246
1.2951
1.2687
1.2665
1.2659
1.2558
1.2404
1.2511
1.2521
1.2488
1.2421
1.2211
1.2093
1.2117
1.1964
1.1934
1.2169
1.2097
1.1815
1.2007
1.2102
1.2209
1.1986
1.1993
1.1829
1.2151
1.2077
1.2037
1.1899
1.1770
1.1759
1.1978
1.1784
1.2054
1.1899
1.1902
1.1765
1.1825
1.1713
1.1550
1.1367
1.1142
1.1110
1.1011
1.1050
1.1094
1.1172
1.0956
1.1066
1.1064
1.1227
1.1284
1.1333
1.1181
1.1206
1.1269
1.1224
1.1101
1.1064
1.1076
1.0897
1.1077
1.1037
1.1492
1.1927
1.1094
1.1194
1.1053
1.1046
1.0951
1.1048
1.1038
1.0752
1.1398
1.1238
1.1218
1.1416
1.1521
1.1558
1.1533
1.1402
1.1393
1.1693
1.1405
1.1528
1.1696
1.1705
1.1723
1.1733
1.1647
1.1616
1.1707
1.1799
1.1810
1.1736
1.1620
1.1583
1.1553
1.1590
1.1561
1.1939
1.1853
1.1835
1.1964
1.1857
1.1723
1.1702
1.1631
1.1291
1.1294
1.1184
1.1243
1.1323
1.1324
1.1381
1.1358
1.1232
1.0983
1.1085
1.0579
1.0687
1.0609
1.0753
1.0750
1.0868
1.1076
1.1149
1.1275
1.1161
1.0956
1.1031
1.1055
1.1382
1.1438
1.1489
1.2159
1.1847
1.1620
1.1407
1.1708
1.1621
1.1754
1.1428
1.1833
1.1415
1.1029
1.0997
1.0991
1.1004
1.1529
1.1371
1.1300
1.1590
1.1518
1.1753
1.1644
1.2065
1.1921
1.2139
1.1638
1.1829
1.2281
1.1873
1.1871
1.2166
1.2314
1.2261
1.2280
1.2288
1.2511
1.2667
1.2708
1.2737
1.2810
1.2835
1.2875
1.3002
1.2482
1.2747
1.2894
1.2660
1.2454
1.2501
1.2931
1.3002
1.2770
1.2834
1.2391
1.2802
1.2824
1.2654
1.2224
1.1979
1.1682
1.1624
1.1321
1.1132
1.1378
1.1358
1.1384
1.1107
1.0793
1.0953
1.0831
1.1071
1.0774
1.1006
1.0953
1.0991
1.1118
1.1141
1.1211
1.1262
1.1329
1.1112
1.0847
1.0730
1.0636
1.0439
1.0569
1.0736
1.0541
1.0515
1.0733
1.0586
1.0515
1.0521
1.0342
1.0325
1.0347
1.0220
1.0007
1.0008
1.0243
1.0197
1.0263
1.0409
1.0116
1.0239
1.0227
1.0326
1.0182
1.0246
1.0061
1.0072
0.9905
0.9947
0.9884
0.9578
0.9728
0.9534
0.9705
0.9748
0.9722
0.9875
0.9939
0.9665
0.9568
0.9642
0.9675
0.9556
0.9487
0.9384
0.9719
0.9760
0.9490
0.9499
0.9459
0.9515
0.9671
0.9461
0.9306
0.9559
0.9551
0.9554
0.9653
0.9638
0.9712
0.9277
0.9366
0.9354