Histórico corona noruega / peso colombiano

Historia de las tarifas diarias NOK /COP desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 corona noruega = 496.4457 peso colombiano

el mínimo en

1 corona noruega = 287.7206 peso colombiano

la historia precio de COP / NOK

Date NOK/COP
362.9943
365.5462
374.1834
372.9610
377.1882
372.5510
373.2877
368.5526
375.0894
372.0480
378.7108
374.8863
381.7221
387.5372
378.6363
363.7381
366.7464
379.7309
381.7364
363.2346
361.0739
367.0024
380.0372
387.3443
398.7059
377.6138
370.2557
362.6149
376.6108
382.2741
384.2861
387.8902
379.5019
396.6899
388.1505
395.6941
403.0875
394.8804
389.7848
389.2442
389.7715
387.4394
393.5218
399.4052
416.9104
430.3837
433.0119
433.5619
427.4430
423.2752
443.6339
457.3998
466.0036
479.0492
473.1972
456.0566
458.0939
468.2766
473.1675
488.9924
492.8060
482.4754
483.3183
482.8619
483.0123
491.6684
485.7983
476.9376
496.1562
467.7593
465.3973
442.2575
432.0107
430.8563
412.1718
432.9810
442.7589
450.2714
450.8516
448.7578
430.3193
445.9110
444.4951
454.3081
432.3296
436.3140
429.1447
422.8561
395.3027
400.1269
401.7349
418.0319
412.8805
420.7531
418.9436
419.8707
423.1331
437.2620
422.3572
423.1544
443.3778
437.6226
442.1362
450.4965
441.6537
440.4576
459.9130
457.0805
460.9733
450.7116
438.4786
430.5702
436.2108
444.4050
439.5296
448.6305
455.0036
445.3234
451.7264
446.2237
439.2771
442.1192
446.1743
438.5865
442.5356
438.4862
441.4662
433.4972
435.3769
443.9730
439.8014
440.5336
425.7648
439.9727
437.4502
439.7537
438.4821
439.5996
435.2276
444.6613
449.7155
446.7630
454.6725
452.7743
437.8936
434.6406
431.3024
427.9718
431.7316
418.4791
422.5561
426.4015
426.0879
419.8137
416.7294
417.5696
415.8808
413.7718
402.3281
406.9251
401.3050
406.2986
393.5437
393.9341
396.6684
407.6767
404.7799
401.4438
414.1296
404.7006
410.3342
412.0074
418.3322
419.5556
409.9919
403.0120
410.2121
415.7101
428.4521
427.9532
427.5181
414.3582
407.6354
405.6119
395.8591
381.5177
388.3067
389.2789
389.6298
394.2945
385.4011
386.3875
375.3658
386.7573
378.4552
384.4535
386.2900
377.0237
376.6307
386.7255
383.4540
354.9263
393.1374
377.1820
378.7089
360.5057
366.3517
369.0856
368.2971
368.1997
372.8184
367.6672
370.3017
373.8683
371.6716
375.8546
374.6302
381.2081
373.1874
375.5303
365.3904
364.6776
368.2608
375.4570
376.6178
376.0906
380.9758
377.6329
376.6806
375.1714
377.8248
380.9968
383.2854
380.4833
377.2525
371.6959
369.6670
374.4517
371.6917
375.9066
377.4727
374.9231
377.5982
386.3368
385.9334
377.6161
373.7706
370.9463
372.0170
371.6385
367.7681
364.7294
371.9342
366.7944
365.6423
366.2173
357.6435
361.7725
364.6929
358.8028
365.8440
369.7361
364.9949
367.1298
373.1612
374.5887
376.3528
369.7478
369.3801
378.7257
377.3541
372.6456
374.4259
379.7571
379.7970
374.2290
380.3073
365.7434
364.4418
368.8451
369.1021
364.0920
365.2054
353.0566
356.9298
351.0759
349.9966
354.1534
350.8950
353.0067
358.9122
358.8031
357.5614
356.8486
360.1309
357.0601
353.9710
360.1336
350.6679
349.5165
351.6603
347.1999
351.0675
361.7553
356.9112
367.1283
370.3181
369.6057
370.8218
360.1384
361.9298
366.4835
369.7217
367.8159
358.4941
362.5922
360.3466
363.2593
355.9769
356.1903
359.6521
358.8024
366.5681
360.0181
368.3949
373.5934
370.4757
368.7812
371.5127
370.0918
368.3515
374.3415
371.6129
372.9821
375.6208
378.9901
377.9433
373.0358
376.4410
378.8778
377.8923
371.4158
367.5631
364.7359
356.0344
349.7401
346.0067
343.4991
344.9622
348.0610
336.7722
342.7427
342.5796
335.5058
333.0434
331.6103
333.9080
344.1649
342.8913
347.7961
349.2282
344.8755
345.4857
341.0669
345.1980
352.2262
350.6784
344.4717
342.9147
346.9425
345.0690
346.1428
354.5158
362.3069
367.0693
368.0619
368.2955
370.8733
363.1123
355.0209
357.2185
362.1588
367.8965
359.9342
353.0241
357.0130
353.8126
352.9249
350.1938
356.6156
353.7721
363.6838
351.3249
346.5023
345.2259
351.5613
353.2223
363.1435
358.3584
371.8938
367.9151
366.7187
361.6347
360.5979
355.5659
358.1740
362.8407
374.9841
363.4805
362.2300
370.2647
377.0997
371.8262
385.0119
390.1634
397.8330
388.3922
378.7634
378.8579
370.7701
367.0603
359.6014
369.2733
381.2117
377.4108
372.5431
356.2964
356.7470
351.6929
335.6884
340.9896
350.6003
357.6690
353.7092
356.0301
363.8979
365.4457
370.6469
376.7545
373.4556
386.8150
364.7050
355.4116
352.9373
349.2987
335.2202
332.6464
329.9441
329.0750
328.4507
326.8568
332.9757
321.7850
325.9966
329.0369
314.9022
316.3897
313.9061
316.1576
314.1915
320.5347
320.8244
326.6194
322.7106
327.1873
327.9077
326.8162
315.1729
311.3364
314.4803
306.5514
310.5751
311.8457
316.6958
318.8602
312.8755
325.2232
324.2662
321.0552
316.8997
317.0809
307.8671
303.5040
312.9471
314.9079
316.0782
312.5196
314.5040
313.4542
310.3009
306.7324
308.2513
312.9072
306.4783
304.1627
299.9805
297.0128
300.4045
300.7533
300.0434
306.5029
308.2077
314.5849
315.8635
316.9549
320.5690
324.1145
322.6938
323.3390
323.0313
320.8586
322.9031
323.7815
328.7723
330.6369
342.4050
342.1005
339.6077
338.0843
332.0172
333.9966
324.0694
326.1610
318.8280
314.6406
314.4734
316.1524
313.4011
314.1999
315.0654
315.8167
316.0915
313.2912
313.5289
319.1762
319.6731
318.2453
314.4814
315.8939
317.0837
319.3926
325.8092
322.6764
318.6322
317.9752
323.5729
319.1312
318.5580
318.4719
316.3270
313.1388
311.7008
315.7657
318.1395
329.0121
328.7220
326.8048
322.0521
315.6829
316.1597
314.8742
314.3838
315.1314
319.0685
316.9353
312.8967
314.1924
312.2799
314.3922
316.6317
318.6779
322.2569
323.9046
325.7130
321.4166
315.8209
319.3848
316.7206
317.3503
317.9220
320.3232
317.0117
321.8211
322.5288
316.5187
316.2951
318.4635
316.7629
318.0670
314.9173
314.6525
314.1025
312.6699
314.7287
312.7945
313.8919
312.0059
306.9095
302.2589
299.1189
295.9124
292.4589
290.6740
292.7171
298.5904
298.4866
298.7642
294.3582
299.0566
307.2862
305.6871
299.7625
303.0923
307.0815
307.6432
307.0071
307.1074
310.3802
308.3502
307.3190
310.0625
316.1063
318.1571
313.4054
311.0424
307.4694
310.1031
309.4909
303.5263
312.1833
322.5604
322.9472
326.2734
332.3480
336.1940
332.6353
330.7670
335.4779
339.6698
339.1864
340.1611
335.8711
338.0237
329.5888
329.1182
320.5038
321.2184
328.7109
334.7625
327.4168
324.8649
329.8135
331.5375
325.4272
313.1991
319.5801
328.8959
325.9253
321.9731
325.5242
332.9226
336.1993
324.1210
326.4959
324.1254
337.8649
333.3090
328.7651
334.9738
336.4066
334.9072
337.8367
334.3066
341.0413
341.4398
330.4279
322.8396
324.0072
322.2256
318.2076
319.6784
312.0607
329.0218
321.8276
321.6370
320.9443
315.1419
309.5571
312.9860
312.5696
313.3912
313.5858
316.2082
308.2329
306.7152
306.6577
307.6651
298.4389
294.5825
295.5960
289.8221
292.0910
296.2072
303.8355
306.7563
302.0296
298.3054
295.0022
294.3202
295.1092
300.5547
301.2960
295.4713
305.3704
304.8507
317.0807
331.7218
331.4198
331.5768
327.0313
326.3192
322.7457
323.6753
319.6003
324.2363
324.0242
326.3709
325.0702
327.6853
336.5401
336.8436
337.8842
346.6106
350.4382
355.4115
351.6345
347.9655
345.9456
350.8355
350.9921
352.7802
353.6822
353.9039
349.4360
345.8127
330.7027
328.6040
332.7292
329.4073
331.8578
334.7459
337.3508
337.3227
333.1250
324.9142
325.8045
337.4753
315.8272
318.3332
323.7744
321.0598
334.6863
321.6009
311.9288
321.6879
343.6023
348.3489
347.3565
345.1766
349.4396
345.8626
346.7727
364.6554
368.4710
366.7516
371.7907
358.7511
359.4400
358.5979
375.9865
364.7514
370.4037
347.0894
335.9041
326.3546
316.1937
321.0038
316.3276
307.3308
327.3976
329.8492
327.8200
335.2746
331.7076
337.4105
358.1266
337.5305
341.9825
373.2293
350.4163
367.6027
368.6877
356.2776
365.4205
354.5566
348.9909
345.9554
341.2706
347.0050
345.2601
355.3631
345.5137
342.2676
375.0404
325.7613
326.0263
337.8754
341.4633
354.9191
356.2821
352.2180
344.7155
348.0927
356.4886
357.5687
376.7383
376.0278
362.1141
376.4368
376.5773
354.5663
355.5905
351.9440
347.2333
355.1948
360.3531
356.9891
371.2321
375.2476
372.0969
358.6529
361.7420
370.9516
370.8518
385.7136
371.9306
377.9382
372.7497
373.6536
368.0930
366.0820
368.5933
374.6131
368.1214
378.2112
380.9961
371.1921
364.8308
355.4499
341.5054
341.8974
338.7603
336.0045
339.5904
335.6850
336.8898
327.3822
317.2266
316.1164
314.0759
320.9180
326.4220
332.1505
346.8173
353.6147
354.8068
357.8716
354.8648
359.5766
355.0699
359.3387
358.1893
358.8603
360.8735
362.6203
356.9278
356.7066
356.3296
346.7177
342.9803
351.8835
357.7028
358.7367
362.3530
368.8663
373.7064
363.7250
354.0516
355.6014
353.9233
353.0162
350.2332
348.6363
358.7570
364.5883
368.3671
365.8464
366.4757
377.8646
383.6913
379.0218
377.8136
390.0570
395.0287
395.0270
404.5300
398.6067
413.0372
410.6337
410.9620
408.2041
408.0871
401.0400
405.7135
396.7267
384.5745
386.4248
368.3607
364.7406
363.6398
350.7701
342.3075
345.7598
339.0112
340.1388
331.9938
333.6427
330.8041
336.3602
337.9663
345.1087
341.9716
346.7683
338.6968
337.3201
341.5082
341.2262
339.8268
339.5396
340.0719
343.1721
346.4693
352.8023
349.5322
354.2010
352.6633
346.2849
352.2969
357.8152
363.2452
368.5581
357.6832
353.5701
358.5703
360.2850
359.1076
352.7357
351.7095
354.8721
351.4724
355.4276
359.5190
359.7465
364.3499
365.8379
360.9617
363.1126
368.2051
368.6737
371.0310
375.0292
369.0890
372.7988
375.9536
383.3817
381.2286
374.0768
373.8560
365.9437
359.8439
365.0900
374.7316
379.1378
373.1340
379.3669
388.5076
389.5344
383.7063
393.4422
404.5454
410.3954
401.1277
408.5952
401.9878
403.8592
396.4881
389.2722
386.5857
389.9457
378.5992
367.7843
374.4087
372.3719
369.9565
383.7989
390.9051
376.0514
373.8547
376.3480
386.7072
387.6269
388.6414
396.4232
393.0508
393.3282
406.7632
404.0333
403.2212
393.6032
395.0313
384.9023
377.6838
381.3324
383.0931
383.9923
386.8341
397.2993
388.2551
386.4642
384.7908
386.3512
393.4064