Historia stawek dziennych NOK /COP ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 korona norweska = 496.4457 peso kolumbijskie
minimum na
1 korona norweska = 287.7206 peso kolumbijskie
Date | NOK/COP |
---|---|
355.7566 | |
354.0594 | |
351.7238 | |
353.8591 | |
362.9943 | |
365.5462 | |
374.1834 | |
372.9610 | |
377.1882 | |
372.5510 | |
373.2877 | |
368.5526 | |
375.0894 | |
372.0480 | |
378.7108 | |
374.8863 | |
381.7221 | |
387.5372 | |
378.6363 | |
363.7381 | |
366.7464 | |
379.7309 | |
381.7364 | |
363.2346 | |
361.0739 | |
367.0024 | |
380.0372 | |
387.3443 | |
398.7059 | |
377.6138 | |
370.2557 | |
362.6149 | |
376.6108 | |
382.2741 | |
384.2861 | |
387.8902 | |
379.5019 | |
396.6899 | |
388.1505 | |
395.6941 | |
403.0875 | |
394.8804 | |
389.7848 | |
389.2442 | |
389.7715 | |
387.4394 | |
393.5218 | |
399.4052 | |
416.9104 | |
430.3837 | |
433.0119 | |
433.5619 | |
427.4430 | |
423.2752 | |
443.6339 | |
457.3998 | |
466.0036 | |
479.0492 | |
473.1972 | |
456.0566 | |
458.0939 | |
468.2766 | |
473.1675 | |
488.9924 | |
492.8060 | |
482.4754 | |
483.3183 | |
482.8619 | |
483.0123 | |
491.6684 | |
485.7983 | |
476.9376 | |
496.1562 | |
467.7593 | |
465.3973 | |
442.2575 | |
432.0107 | |
430.8563 | |
412.1718 | |
432.9810 | |
442.7589 | |
450.2714 | |
450.8516 | |
448.7578 | |
430.3193 | |
445.9110 | |
444.4951 | |
454.3081 | |
432.3296 | |
436.3140 | |
429.1447 | |
422.8561 | |
395.3027 | |
400.1269 | |
401.7349 | |
418.0319 | |
412.8805 | |
420.7531 | |
418.9436 | |
419.8707 | |
423.1331 | |
437.2620 | |
422.3572 | |
423.1544 | |
443.3778 | |
437.6226 | |
442.1362 | |
450.4965 | |
441.6537 | |
440.4576 | |
459.9130 | |
457.0805 | |
460.9733 | |
450.7116 | |
438.4786 | |
430.5702 | |
436.2108 | |
444.4050 | |
439.5296 | |
448.6305 | |
455.0036 | |
445.3234 | |
451.7264 | |
446.2237 | |
439.2771 | |
442.1192 | |
446.1743 | |
438.5865 | |
442.5356 | |
438.4862 | |
441.4662 | |
433.4972 | |
435.3769 | |
443.9730 | |
439.8014 | |
440.5336 | |
425.7648 | |
439.9727 | |
437.4502 | |
439.7537 | |
438.4821 | |
439.5996 | |
435.2276 | |
444.6613 | |
449.7155 | |
446.7630 | |
454.6725 | |
452.7743 | |
437.8936 | |
434.6406 | |
431.3024 | |
427.9718 | |
431.7316 | |
418.4791 | |
422.5561 | |
426.4015 | |
426.0879 | |
419.8137 | |
416.7294 | |
417.5696 | |
415.8808 | |
413.7718 | |
402.3281 | |
406.9251 | |
401.3050 | |
406.2986 | |
393.5437 | |
393.9341 | |
396.6684 | |
407.6767 | |
404.7799 | |
401.4438 | |
414.1296 | |
404.7006 | |
410.3342 | |
412.0074 | |
418.3322 | |
419.5556 | |
409.9919 | |
403.0120 | |
410.2121 | |
415.7101 | |
428.4521 | |
427.9532 | |
427.5181 | |
414.3582 | |
407.6354 | |
405.6119 | |
395.8591 | |
381.5177 | |
388.3067 | |
389.2789 | |
389.6298 | |
394.2945 | |
385.4011 | |
386.3875 | |
375.3658 | |
386.7573 | |
378.4552 | |
384.4535 | |
386.2900 | |
377.0237 | |
376.6307 | |
386.7255 | |
383.4540 | |
354.9263 | |
393.1374 | |
377.1820 | |
378.7089 | |
360.5057 | |
366.3517 | |
369.0856 | |
368.2971 | |
368.1997 | |
372.8184 | |
367.6672 | |
370.3017 | |
373.8683 | |
371.6716 | |
375.8546 | |
374.6302 | |
381.2081 | |
373.1874 | |
375.5303 | |
365.3904 | |
364.6776 | |
368.2608 | |
375.4570 | |
376.6178 | |
376.0906 | |
380.9758 | |
377.6329 | |
376.6806 | |
375.1714 | |
377.8248 | |
380.9968 | |
383.2854 | |
380.4833 | |
377.2525 | |
371.6959 | |
369.6670 | |
374.4517 | |
371.6917 | |
375.9066 | |
377.4727 | |
374.9231 | |
377.5982 | |
386.3368 | |
385.9334 | |
377.6161 | |
373.7706 | |
370.9463 | |
372.0170 | |
371.6385 | |
367.7681 | |
364.7294 | |
371.9342 | |
366.7944 | |
365.6423 | |
366.2173 | |
357.6435 | |
361.7725 | |
364.6929 | |
358.8028 | |
365.8440 | |
369.7361 | |
364.9949 | |
367.1298 | |
373.1612 | |
374.5887 | |
376.3528 | |
369.7478 | |
369.3801 | |
378.7257 | |
377.3541 | |
372.6456 | |
374.4259 | |
379.7571 | |
379.7970 | |
374.2290 | |
380.3073 | |
365.7434 | |
364.4418 | |
368.8451 | |
369.1021 | |
364.0920 | |
365.2054 | |
353.0566 | |
356.9298 | |
351.0759 | |
349.9966 | |
354.1534 | |
350.8950 | |
353.0067 | |
358.9122 | |
358.8031 | |
357.5614 | |
356.8486 | |
360.1309 | |
357.0601 | |
353.9710 | |
360.1336 | |
350.6679 | |
349.5165 | |
351.6603 | |
347.1999 | |
351.0675 | |
361.7553 | |
356.9112 | |
367.1283 | |
370.3181 | |
369.6057 | |
370.8218 | |
360.1384 | |
361.9298 | |
366.4835 | |
369.7217 | |
367.8159 | |
358.4941 | |
362.5922 | |
360.3466 | |
363.2593 | |
355.9769 | |
356.1903 | |
359.6521 | |
358.8024 | |
366.5681 | |
360.0181 | |
368.3949 | |
373.5934 | |
370.4757 | |
368.7812 | |
371.5127 | |
370.0918 | |
368.3515 | |
374.3415 | |
371.6129 | |
372.9821 | |
375.6208 | |
378.9901 | |
377.9433 | |
373.0358 | |
376.4410 | |
378.8778 | |
377.8923 | |
371.4158 | |
367.5631 | |
364.7359 | |
356.0344 | |
349.7401 | |
346.0067 | |
343.4991 | |
344.9622 | |
348.0610 | |
336.7722 | |
342.7427 | |
342.5796 | |
335.5058 | |
333.0434 | |
331.6103 | |
333.9080 | |
344.1649 | |
342.8913 | |
347.7961 | |
349.2282 | |
344.8755 | |
345.4857 | |
341.0669 | |
345.1980 | |
352.2262 | |
350.6784 | |
344.4717 | |
342.9147 | |
346.9425 | |
345.0690 | |
346.1428 | |
354.5158 | |
362.3069 | |
367.0693 | |
368.0619 | |
368.2955 | |
370.8733 | |
363.1123 | |
355.0209 | |
357.2185 | |
362.1588 | |
367.8965 | |
359.9342 | |
353.0241 | |
357.0130 | |
353.8126 | |
352.9249 | |
350.1938 | |
356.6156 | |
353.7721 | |
363.6838 | |
351.3249 | |
346.5023 | |
345.2259 | |
351.5613 | |
353.2223 | |
363.1435 | |
358.3584 | |
371.8938 | |
367.9151 | |
366.7187 | |
361.6347 | |
360.5979 | |
355.5659 | |
358.1740 | |
362.8407 | |
374.9841 | |
363.4805 | |
362.2300 | |
370.2647 | |
377.0997 | |
371.8262 | |
385.0119 | |
390.1634 | |
397.8330 | |
388.3922 | |
378.7634 | |
378.8579 | |
370.7701 | |
367.0603 | |
359.6014 | |
369.2733 | |
381.2117 | |
377.4108 | |
372.5431 | |
356.2964 | |
356.7470 | |
351.6929 | |
335.6884 | |
340.9896 | |
350.6003 | |
357.6690 | |
353.7092 | |
356.0301 | |
363.8979 | |
365.4457 | |
370.6469 | |
376.7545 | |
373.4556 | |
386.8150 | |
364.7050 | |
355.4116 | |
352.9373 | |
349.2987 | |
335.2202 | |
332.6464 | |
329.9441 | |
329.0750 | |
328.4507 | |
326.8568 | |
332.9757 | |
321.7850 | |
325.9966 | |
329.0369 | |
314.9022 | |
316.3897 | |
313.9061 | |
316.1576 | |
314.1915 | |
320.5347 | |
320.8244 | |
326.6194 | |
322.7106 | |
327.1873 | |
327.9077 | |
326.8162 | |
315.1729 | |
311.3364 | |
314.4803 | |
306.5514 | |
310.5751 | |
311.8457 | |
316.6958 | |
318.8602 | |
312.8755 | |
325.2232 | |
324.2662 | |
321.0552 | |
316.8997 | |
317.0809 | |
307.8671 | |
303.5040 | |
312.9471 | |
314.9079 | |
316.0782 | |
312.5196 | |
314.5040 | |
313.4542 | |
310.3009 | |
306.7324 | |
308.2513 | |
312.9072 | |
306.4783 | |
304.1627 | |
299.9805 | |
297.0128 | |
300.4045 | |
300.7533 | |
300.0434 | |
306.5029 | |
308.2077 | |
314.5849 | |
315.8635 | |
316.9549 | |
320.5690 | |
324.1145 | |
322.6938 | |
323.3390 | |
323.0313 | |
320.8586 | |
322.9031 | |
323.7815 | |
328.7723 | |
330.6369 | |
342.4050 | |
342.1005 | |
339.6077 | |
338.0843 | |
332.0172 | |
333.9966 | |
324.0694 | |
326.1610 | |
318.8280 | |
314.6406 | |
314.4734 | |
316.1524 | |
313.4011 | |
314.1999 | |
315.0654 | |
315.8167 | |
316.0915 | |
313.2912 | |
313.5289 | |
319.1762 | |
319.6731 | |
318.2453 | |
314.4814 | |
315.8939 | |
317.0837 | |
319.3926 | |
325.8092 | |
322.6764 | |
318.6322 | |
317.9752 | |
323.5729 | |
319.1312 | |
318.5580 | |
318.4719 | |
316.3270 | |
313.1388 | |
311.7008 | |
315.7657 | |
318.1395 | |
329.0121 | |
328.7220 | |
326.8048 | |
322.0521 | |
315.6829 | |
316.1597 | |
314.8742 | |
314.3838 | |
315.1314 | |
319.0685 | |
316.9353 | |
312.8967 | |
314.1924 | |
312.2799 | |
314.3922 | |
316.6317 | |
318.6779 | |
322.2569 | |
323.9046 | |
325.7130 | |
321.4166 | |
315.8209 | |
319.3848 | |
316.7206 | |
317.3503 | |
317.9220 | |
320.3232 | |
317.0117 | |
321.8211 | |
322.5288 | |
316.5187 | |
316.2951 | |
318.4635 | |
316.7629 | |
318.0670 | |
314.9173 | |
314.6525 | |
314.1025 | |
312.6699 | |
314.7287 | |
312.7945 | |
313.8919 | |
312.0059 | |
306.9095 | |
302.2589 | |
299.1189 | |
295.9124 | |
292.4589 | |
290.6740 | |
292.7171 | |
298.5904 | |
298.4866 | |
298.7642 | |
294.3582 | |
299.0566 | |
307.2862 | |
305.6871 | |
299.7625 | |
303.0923 | |
307.0815 | |
307.6432 | |
307.0071 | |
307.1074 | |
310.3802 | |
308.3502 | |
307.3190 | |
310.0625 | |
316.1063 | |
318.1571 | |
313.4054 | |
311.0424 | |
307.4694 | |
310.1031 | |
309.4909 | |
303.5263 | |
312.1833 | |
322.5604 | |
322.9472 | |
326.2734 | |
332.3480 | |
336.1940 | |
332.6353 | |
330.7670 | |
335.4779 | |
339.6698 | |
339.1864 | |
340.1611 | |
335.8711 | |
338.0237 | |
329.5888 | |
329.1182 | |
320.5038 | |
321.2184 | |
328.7109 | |
334.7625 | |
327.4168 | |
324.8649 | |
329.8135 | |
331.5375 | |
325.4272 | |
313.1991 | |
319.5801 | |
328.8959 | |
325.9253 | |
321.9731 | |
325.5242 | |
332.9226 | |
336.1993 | |
324.1210 | |
326.4959 | |
324.1254 | |
337.8649 | |
333.3090 | |
328.7651 | |
334.9738 | |
336.4066 | |
334.9072 | |
337.8367 | |
334.3066 | |
341.0413 | |
341.4398 | |
330.4279 | |
322.8396 | |
324.0072 | |
322.2256 | |
318.2076 | |
319.6784 | |
312.0607 | |
329.0218 | |
321.8276 | |
321.6370 | |
320.9443 | |
315.1419 | |
309.5571 | |
312.9860 | |
312.5696 | |
313.3912 | |
313.5858 | |
316.2082 | |
308.2329 | |
306.7152 | |
306.6577 | |
307.6651 | |
298.4389 | |
294.5825 | |
295.5960 | |
289.8221 | |
292.0910 | |
296.2072 | |
303.8355 | |
306.7563 | |
302.0296 | |
298.3054 | |
295.0022 | |
294.3202 | |
295.1092 | |
300.5547 | |
301.2960 | |
295.4713 | |
305.3704 | |
304.8507 | |
317.0807 | |
331.7218 | |
331.4198 | |
331.5768 | |
327.0313 | |
326.3192 | |
322.7457 | |
323.6753 | |
319.6003 | |
324.2363 | |
324.0242 | |
326.3709 | |
325.0702 | |
327.6853 | |
336.5401 | |
336.8436 | |
337.8842 | |
346.6106 | |
350.4382 | |
355.4115 | |
351.6345 | |
347.9655 | |
345.9456 | |
350.8355 | |
350.9921 | |
352.7802 | |
353.6822 | |
353.9039 | |
349.4360 | |
345.8127 | |
330.7027 | |
328.6040 | |
332.7292 | |
329.4073 | |
331.8578 | |
334.7459 | |
337.3508 | |
337.3227 | |
333.1250 | |
324.9142 | |
325.8045 | |
337.4753 | |
315.8272 | |
318.3332 | |
323.7744 | |
321.0598 | |
334.6863 | |
321.6009 | |
311.9288 | |
321.6879 | |
343.6023 | |
348.3489 | |
347.3565 | |
345.1766 | |
349.4396 | |
345.8626 | |
346.7727 | |
364.6554 | |
368.4710 | |
366.7516 | |
371.7907 | |
358.7511 | |
359.4400 | |
358.5979 | |
375.9865 | |
364.7514 | |
370.4037 | |
347.0894 | |
335.9041 | |
326.3546 | |
316.1937 | |
321.0038 | |
316.3276 | |
307.3308 | |
327.3976 | |
329.8492 | |
327.8200 | |
335.2746 | |
331.7076 | |
337.4105 | |
358.1266 | |
337.5305 | |
341.9825 | |
373.2293 | |
350.4163 | |
367.6027 | |
368.6877 | |
356.2776 | |
365.4205 | |
354.5566 | |
348.9909 | |
345.9554 | |
341.2706 | |
347.0050 | |
345.2601 | |
355.3631 | |
345.5137 | |
342.2676 | |
375.0404 | |
325.7613 | |
326.0263 | |
337.8754 | |
341.4633 | |
354.9191 | |
356.2821 | |
352.2180 | |
344.7155 | |
348.0927 | |
356.4886 | |
357.5687 | |
376.7383 | |
376.0278 | |
362.1141 | |
376.4368 | |
376.5773 | |
354.5663 | |
355.5905 | |
351.9440 | |
347.2333 | |
355.1948 | |
360.3531 | |
356.9891 | |
371.2321 | |
375.2476 | |
372.0969 | |
358.6529 | |
361.7420 | |
370.9516 | |
370.8518 | |
385.7136 | |
371.9306 | |
377.9382 | |
372.7497 | |
373.6536 | |
368.0930 | |
366.0820 | |
368.5933 | |
374.6131 | |
368.1214 | |
378.2112 | |
380.9961 | |
371.1921 | |
364.8308 | |
355.4499 | |
341.5054 | |
341.8974 | |
338.7603 | |
336.0045 | |
339.5904 | |
335.6850 | |
336.8898 | |
327.3822 | |
317.2266 | |
316.1164 | |
314.0759 | |
320.9180 | |
326.4220 | |
332.1505 | |
346.8173 | |
353.6147 | |
354.8068 | |
357.8716 | |
354.8648 | |
359.5766 | |
355.0699 | |
359.3387 | |
358.1893 | |
358.8603 | |
360.8735 | |
362.6203 | |
356.9278 | |
356.7066 | |
356.3296 | |
346.7177 | |
342.9803 | |
351.8835 | |
357.7028 | |
358.7367 | |
362.3530 | |
368.8663 | |
373.7064 | |
363.7250 | |
354.0516 | |
355.6014 | |
353.9233 | |
353.0162 | |
350.2332 | |
348.6363 | |
358.7570 | |
364.5883 | |
368.3671 | |
365.8464 | |
366.4757 | |
377.8646 | |
383.6913 | |
379.0218 | |
377.8136 | |
390.0570 | |
395.0287 | |
395.0270 | |
404.5300 | |
398.6067 | |
413.0372 | |
410.6337 | |
410.9620 | |
408.2041 | |
408.0871 | |
401.0400 | |
405.7135 | |
396.7267 | |
384.5745 | |
386.4248 | |
368.3607 | |
364.7406 | |
363.6398 | |
350.7701 | |
342.3075 | |
345.7598 | |
339.0112 | |
340.1388 | |
331.9938 | |
333.6427 | |
330.8041 | |
336.3602 | |
337.9663 | |
345.1087 | |
341.9716 | |
346.7683 | |
338.6968 | |
337.3201 | |
341.5082 | |
341.2262 | |
339.8268 | |
339.5396 | |
340.0719 | |
343.1721 | |
346.4693 | |
352.8023 | |
349.5322 | |
354.2010 | |
352.6633 | |
346.2849 | |
352.2969 | |
357.8152 | |
363.2452 | |
368.5581 | |
357.6832 | |
353.5701 | |
358.5703 | |
360.2850 | |
359.1076 | |
352.7357 | |
351.7095 | |
354.8721 | |
351.4724 | |
355.4276 | |
359.5190 | |
359.7465 | |
364.3499 | |
365.8379 | |
360.9617 | |
363.1126 | |
368.2051 | |
368.6737 | |
371.0310 | |
375.0292 | |
369.0890 | |
372.7988 | |
375.9536 | |
383.3817 | |
381.2286 | |
374.0768 | |
373.8560 | |
365.9437 | |
359.8439 | |
365.0900 | |
374.7316 | |
379.1378 | |
373.1340 | |
379.3669 | |
388.5076 | |
389.5344 | |
383.7063 | |
393.4422 | |
404.5454 | |
410.3954 | |
401.1277 | |
408.5952 | |
401.9878 | |
403.8592 | |
396.4881 | |
389.2722 | |
386.5857 | |
389.9457 | |
378.5992 | |
367.7843 | |
374.4087 | |
372.3719 | |
369.9565 | |
383.7989 | |
390.9051 | |
376.0514 | |
373.8547 | |
376.3480 | |
386.7072 | |
387.6269 | |
388.6414 | |
396.4232 | |
393.0508 | |
393.3282 | |
406.7632 | |
404.0333 | |
403.2212 | |
393.6032 | |
395.0313 | |
384.9023 | |
377.6838 | |
381.3324 | |
383.0931 | |
383.9923 | |
386.8341 | |
397.2993 | |
388.2551 |