Historia de las tarifas diarias NPR /VUV desde martes, 30 marzo 2004.
Se alcanzó el máximo en
1 rupia nepalí = 1.6235 vatu
el mínimo en
1 rupia nepalí = 0.8831 vatu
la historia precio de VUV / NPR
Date | NPR/VUV |
| 0.8886 |
| 0.8883 |
| 0.8891 |
| 0.8894 |
| 0.8898 |
| 0.8931 |
| 0.8905 |
| 0.8900 |
| 0.8927 |
| 0.8965 |
| 0.8949 |
| 0.8955 |
| 0.8938 |
| 0.8952 |
| 0.8924 |
| 0.8927 |
| 0.8929 |
| 0.8963 |
| 0.8929 |
| 0.8895 |
| 0.8909 |
| 0.8936 |
| 0.8892 |
| 0.8895 |
| 0.8900 |
| 0.8907 |
| 0.8898 |
| 0.8917 |
| 0.8920 |
| 0.8925 |
| 0.8910 |
| 0.8913 |
| 0.8915 |
| 0.8930 |
| 0.8919 |
| 0.8960 |
| 0.8967 |
| 0.8979 |
| 0.8935 |
| 0.8940 |
| 0.8975 |
| 0.9014 |
| 0.9089 |
| 0.9068 |
| 0.9000 |
| 0.9085 |
| 0.9068 |
| 0.9073 |
| 0.9020 |
| 0.9019 |
| 0.9005 |
| 0.8978 |
| 0.9029 |
| 0.9094 |
| 0.9108 |
| 0.9103 |
| 0.9079 |
| 0.8978 |
| 0.9008 |
| 0.8905 |
| 0.8920 |
| 0.8923 |
| 0.8925 |
| 0.9059 |
| 0.9063 |
| 0.9029 |
| 0.8958 |
| 0.8912 |
| 0.8911 |
| 0.8929 |
| 0.8947 |
| 0.9024 |
| 0.9353 |
| 0.9340 |
| 0.9400 |
| 0.9442 |
| 0.9366 |
| 0.9449 |
| 0.9492 |
| 0.9171 |
| 0.9234 |
| 0.9173 |
| 0.9391 |
| 0.9235 |
| 0.9149 |
| 0.9137 |
| 0.9185 |
| 0.9115 |
| 0.9288 |
| 0.9329 |
| 0.9272 |
| 0.9323 |
| 0.9345 |
| 0.9282 |
| 0.9324 |
| 0.9338 |
| 0.9236 |
| 0.9233 |
| 0.9247 |
| 0.9327 |
| 0.9324 |
| 0.9166 |
| 0.9296 |
| 0.9166 |
| 0.9297 |
| 0.9335 |
| 0.9277 |
| 0.9438 |
| 0.9544 |
| 0.9440 |
| 0.9546 |
| 0.9470 |
| 0.9489 |
| 0.9531 |
| 0.9579 |
| 0.9514 |
| 0.9442 |
| 0.9348 |
| 0.9342 |
| 0.9388 |
| 0.9332 |
| 0.9382 |
| 0.9332 |
| 0.9392 |
| 0.9281 |
| 0.9303 |
| 0.9331 |
| 0.9291 |
| 0.9454 |
| 0.9467 |
| 0.9472 |
| 0.9476 |
| 0.9532 |
| 0.9512 |
| 0.9442 |
| 0.9354 |
| 0.9320 |
| 0.9315 |
| 0.9302 |
| 0.9232 |
| 0.9187 |
| 0.9197 |
| 0.9231 |
| 0.9245 |
| 0.9253 |
| 0.9309 |
| 0.9326 |
| 0.9289 |
| 0.9253 |
| 0.9338 |
| 0.9264 |
| 0.9160 |
| 0.9200 |
| 0.9142 |
| 0.9364 |
| 0.9441 |
| 0.9391 |
| 0.9404 |
| 0.9289 |
| 0.9214 |
| 0.9349 |
| 0.9333 |
| 0.9325 |
| 0.9318 |
| 0.9308 |
| 0.9256 |
| 0.9204 |
| 0.9354 |
| 0.9308 |
| 0.9247 |
| 0.9442 |
| 0.9429 |
| 0.9456 |
| 0.9467 |
| 0.9446 |
| 0.9562 |
| 0.9595 |
| 0.9611 |
| 0.9749 |
| 0.9639 |
| 0.9666 |
| 0.9679 |
| 0.9607 |
| 0.9625 |
| 0.9659 |
| 0.9661 |
| 0.9590 |
| 0.9487 |
| 0.9501 |
| 0.9519 |
| 0.9613 |
| 0.9677 |
| 0.9621 |
| 0.9718 |
| 0.9604 |
| 0.9572 |
| 0.9755 |
| 0.9793 |
| 0.9900 |
| 1.0001 |
| 1.0037 |
| 0.9935 |
| 1.0080 |
| 1.0020 |
| 0.9880 |
| 1.0278 |
| 1.0117 |
| 1.0061 |
| 1.0011 |
| 1.0042 |
| 0.9990 |
| 1.0273 |
| 1.0296 |
| 1.0353 |
| 1.0355 |
| 1.0162 |
| 1.0140 |
| 1.0169 |
| 1.0236 |
| 1.0029 |
| 1.0101 |
| 1.0156 |
| 1.0189 |
| 1.0203 |
| 1.0144 |
| 1.0142 |
| 1.0122 |
| 1.0159 |
| 1.0216 |
| 1.0278 |
| 1.0265 |
| 1.0220 |
| 1.0274 |
| 1.0307 |
| 1.0281 |
| 1.0146 |
| 1.0174 |
| 1.0222 |
| 1.0131 |
| 1.0189 |
| 1.0189 |
| 1.0337 |
| 1.0498 |
| 1.0428 |
| 1.0475 |
| 1.0484 |
| 1.0386 |
| 1.0079 |
| 1.0004 |
| 1.0017 |
| 1.0106 |
| 1.0056 |
| 1.0037 |
| 0.9905 |
| 1.0070 |
| 0.9984 |
| 0.9976 |
| 1.0010 |
| 0.9992 |
| 1.0022 |
| 1.0097 |
| 1.0135 |
| 0.9975 |
| 0.9815 |
| 0.9795 |
| 0.9750 |
| 0.9772 |
| 0.9658 |
| 0.9767 |
| 0.9768 |
| 0.9762 |
| 1.0004 |
| 0.9953 |
| 0.9901 |
| 0.9693 |
| 0.9724 |
| 0.9812 |
| 0.9782 |
| 0.9645 |
| 0.9516 |
| 0.9512 |
| 0.9482 |
| 0.9458 |
| 0.9418 |
| 0.9408 |
| 0.9307 |
| 0.9332 |
| 0.9360 |
| 0.9360 |
| 0.9541 |
| 0.9671 |
| 0.9718 |
| 0.9707 |
| 0.9856 |
| 0.9882 |
| 0.9854 |
| 0.9888 |
| 0.9804 |
| 0.9854 |
| 0.9951 |
| 0.9884 |
| 0.9893 |
| 0.9923 |
| 1.0000 |
| 0.9884 |
| 0.9907 |
| 1.0018 |
| 0.9972 |
| 0.9947 |
| 1.0011 |
| 1.0184 |
| 1.0206 |
| 1.0234 |
| 1.0242 |
| 1.0107 |
| 1.0105 |
| 1.0123 |
| 1.0210 |
| 1.0353 |
| 1.0124 |
| 1.0136 |
| 1.0246 |
| 1.0428 |
| 1.0433 |
| 1.0325 |
| 1.0482 |
| 1.0389 |
| 1.0423 |
| 1.0458 |
| 1.0338 |
| 1.0189 |
| 1.0153 |
| 1.0227 |
| 1.0217 |
| 1.0208 |
| 1.0124 |
| 1.0084 |
| 1.0023 |
| 0.9987 |
| 1.0140 |
| 1.0060 |
| 1.0147 |
| 1.0206 |
| 1.0172 |
| 1.0230 |
| 1.0194 |
| 1.0182 |
| 1.0081 |
| 1.0270 |
| 1.0354 |
| 1.0329 |
| 1.0458 |
| 1.0379 |
| 1.0425 |
| 1.0498 |
| 1.0517 |
| 1.0565 |
| 1.0633 |
| 1.0565 |
| 1.0534 |
| 1.0597 |
| 1.0462 |
| 1.0538 |
| 1.0393 |
| 1.0334 |
| 1.0159 |
| 0.9927 |
| 0.9846 |
| 0.9762 |
| 0.9784 |
| 0.9784 |
| 0.9874 |
| 0.9900 |
| 0.9959 |
| 0.9924 |
| 1.0107 |
| 1.0131 |
| 1.0245 |
| 1.0060 |
| 1.0032 |
| 1.0011 |
| 0.9853 |
| 0.9988 |
| 0.9939 |
| 0.9891 |
| 1.0052 |
| 0.9976 |
| 1.0004 |
| 0.9917 |
| 0.9924 |
| 0.9972 |
| 0.9992 |
| 0.9888 |
| 1.0080 |
| 0.9908 |
| 0.9884 |
| 0.9898 |
| 0.9917 |
| 1.0252 |
| 1.0030 |
| 0.9906 |
| 0.9925 |
| 1.0098 |
| 1.0121 |
| 1.0350 |
| 1.0287 |
| 1.0360 |
| 1.0339 |
| 1.0346 |
| 1.0302 |
| 1.0078 |
| 1.0233 |
| 1.0177 |
| 1.0050 |
| 1.0212 |
| 1.0220 |
| 1.0210 |
| 1.0189 |
| 1.0350 |
| 1.0368 |
| 1.0252 |
| 1.0294 |
| 1.0316 |
| 1.0347 |
| 1.0421 |
| 1.0638 |
| 1.0499 |
| 1.0530 |
| 1.0601 |
| 1.0521 |
| 1.0541 |
| 1.0458 |
| 1.0555 |
| 1.0561 |
| 1.0529 |
| 1.0561 |
| 1.0636 |
| 1.0615 |
| 1.0669 |
| 1.0728 |
| 1.0804 |
| 1.0897 |
| 1.0703 |
| 1.0614 |
| 1.0690 |
| 1.0304 |
| 1.0327 |
| 1.0305 |
| 1.0450 |
| 1.0685 |
| 1.0638 |
| 1.0571 |
| 1.0679 |
| 1.0674 |
| 1.0559 |
| 1.0418 |
| 1.0430 |
| 1.0373 |
| 1.0223 |
| 1.0457 |
| 1.0333 |
| 1.0259 |
| 1.0280 |
| 1.0390 |
| 1.0448 |
| 1.0555 |
| 1.0460 |
| 1.0686 |
| 1.0540 |
| 1.0718 |
| 1.0635 |
| 1.0605 |
| 1.0705 |
| 1.0651 |
| 1.0653 |
| 1.0656 |
| 1.0660 |
| 1.0565 |
| 1.0438 |
| 1.0320 |
| 1.0157 |
| 1.0140 |
| 1.0243 |
| 1.0167 |
| 1.0242 |
| 0.9968 |
| 0.9984 |
| 0.9946 |
| 1.0045 |
| 0.9924 |
| 1.0043 |
| 0.9981 |
| 1.0114 |
| 1.0146 |
| 0.9939 |
| 0.9927 |
| 0.9923 |
| 0.9860 |
| 0.9712 |
| 0.9737 |
| 0.9652 |
| 0.9620 |
| 0.9613 |
| 0.9756 |
| 0.9723 |
| 0.9744 |
| 0.9785 |
| 0.9730 |
| 0.9740 |
| 0.9829 |
| 1.0063 |
| 1.0001 |
| 1.0062 |
| 1.0008 |
| 0.9790 |
| 0.9774 |
| 0.9795 |
| 0.9668 |
| 0.9737 |
| 0.9842 |
| 0.9864 |
| 0.9841 |
| 0.9823 |
| 0.9846 |
| 0.9729 |
| 0.9702 |
| 0.9749 |
| 0.9653 |
| 0.9672 |
| 0.9610 |
| 0.9777 |
| 0.9756 |
| 0.9738 |
| 0.9714 |
| 0.9708 |
| 0.9782 |
| 0.9705 |
| 0.9493 |
| 0.9442 |
| 0.9498 |
| 0.9412 |
| 0.9673 |
| 0.9527 |
| 0.9526 |
| 0.9708 |
| 0.9620 |
| 0.9565 |
| 0.9550 |
| 0.9559 |
| 0.9290 |
| 0.9214 |
| 0.9499 |
| 0.9646 |
| 0.9936 |
| 1.0014 |
| 1.0069 |
| 1.0141 |
| 1.0084 |
| 0.9955 |
| 1.0159 |
| 1.0022 |
| 1.0243 |
| 1.0242 |
| 1.0386 |
| 1.0556 |
| 1.0598 |
| 1.0515 |
| 1.0576 |
| 1.0574 |
| 1.0592 |
| 1.0432 |
| 1.0469 |
| 1.0552 |
| 1.0544 |
| 1.0593 |
| 1.0486 |
| 1.0426 |
| 1.0394 |
| 1.0384 |
| 1.0536 |
| 1.0513 |
| 1.0399 |
| 1.0413 |
| 1.0449 |
| 1.0401 |
| 1.0397 |
| 1.0301 |
| 1.0388 |
| 1.0445 |
| 1.0440 |
| 1.0299 |
| 1.0433 |
| 1.0422 |
| 1.0556 |
| 1.0642 |
| 1.0658 |
| 1.0786 |
| 1.0967 |
| 1.0827 |
| 1.0639 |
| 1.0387 |
| 1.0350 |
| 1.0250 |
| 1.0264 |
| 1.0277 |
| 1.0325 |
| 1.0259 |
| 1.0219 |
| 1.0233 |
| 1.0435 |
| 1.0313 |
| 1.0297 |
| 1.0232 |
| 1.0436 |
| 1.0563 |
| 1.0639 |
| 1.0661 |
| 1.0740 |
| 1.0827 |
| 1.0856 |
| 1.0772 |
| 1.0839 |
| 1.0955 |
| 1.1000 |
| 1.0973 |
| 1.0980 |
| 1.1229 |
| 1.1094 |
| 1.0972 |
| 1.1230 |
| 1.1220 |
| 1.1371 |
| 1.1420 |
| 1.1407 |
| 1.1439 |
| 1.1273 |
| 1.1043 |
| 1.0955 |
| 1.1001 |
| 1.1082 |
| 1.1025 |
| 1.1055 |
| 1.1383 |
| 1.1153 |
| 1.1659 |
| 1.1657 |
| 1.1714 |
| 1.1759 |
| 1.1752 |
| 1.2117 |
| 1.1835 |
| 1.1695 |
| 1.1767 |
| 1.1749 |
| 1.2004 |
| 1.2132 |
| 1.2483 |
| 1.2486 |
| 1.2179 |
| 1.2290 |
| 1.2150 |
| 1.2512 |
| 1.2538 |
| 1.2355 |
| 1.2280 |
| 1.2213 |
| 1.2469 |
| 1.2325 |
| 1.2170 |
| 1.2549 |
| 1.2300 |
| 1.2300 |
| 1.2686 |
| 1.2609 |
| 1.2720 |
| 1.2952 |
| 1.3048 |
| 1.3227 |
| 1.3322 |
| 1.3080 |
| 1.3085 |
| 1.3188 |
| 1.3184 |
| 1.3191 |
| 1.3091 |
| 1.3033 |
| 1.3159 |
| 1.3118 |
| 1.3306 |
| 1.3141 |
| 1.3141 |
| 1.3449 |
| 1.3449 |
| 1.3379 |
| 1.3288 |
| 1.3272 |
| 1.2937 |
| 1.2878 |
| 1.3217 |
| 1.3227 |
| 1.3307 |
| 1.3374 |
| 1.3539 |
| 1.3487 |
| 1.3615 |
| 1.3523 |
| 1.3690 |
| 1.3657 |
| 1.3676 |
| 1.3475 |
| 1.3502 |
| 1.3589 |
| 1.3634 |
| 1.3755 |
| 1.3936 |
| 1.4191 |
| 1.3911 |
| 1.4051 |
| 1.4370 |
| 1.4039 |
| 1.4006 |
| 1.3871 |
| 1.3921 |
| 1.3681 |
| 1.3958 |
| 1.3821 |
| 1.3938 |
| 1.3939 |
| 1.3657 |
| 1.3710 |
| 1.3504 |
| 1.3615 |
| 1.3836 |
| 1.3893 |
| 1.3548 |
| 1.3474 |
| 1.3605 |
| 1.3684 |
| 1.3400 |
| 1.3372 |
| 1.3480 |
| 1.3549 |
| 1.3657 |
| 1.3736 |
| 1.3418 |
| 1.3263 |
| 1.3260 |
| 1.3388 |
| 1.3165 |
| 1.3332 |
| 1.3567 |
| 1.3111 |
| 1.3241 |
| 1.3324 |
| 1.3402 |
| 1.3456 |
| 1.3841 |
| 1.3475 |
| 1.3820 |
| 1.4073 |
| 1.3946 |
| 1.3878 |
| 1.3882 |
| 1.4180 |
| 1.4209 |
| 1.4359 |
| 1.4377 |
| 1.4327 |
| 1.4256 |
| 1.4138 |
| 1.4340 |
| 1.4413 |
| 1.4270 |
| 1.4540 |
| 1.4490 |
| 1.4524 |
| 1.4778 |
| 1.4821 |
| 1.4821 |
| 1.4832 |
| 1.4886 |
| 1.5009 |
| 1.5224 |
| 1.5555 |
| 1.5879 |
| 1.5656 |
| 1.5899 |
| 1.5853 |
| 1.5711 |
| 1.5814 |
| 1.5531 |
| 1.5578 |
| 1.4901 |
| 1.5072 |
| 1.5289 |
| 1.5696 |
| 1.6056 |
| 1.5681 |
| 1.5471 |
| 1.5354 |
| 1.5558 |
| 1.5636 |
| 1.4438 |
| 1.4293 |
| 1.4067 |
| 1.4284 |
| 1.3930 |
| 1.3477 |
| 1.4020 |
| 1.3722 |
| 1.4131 |
| 1.3678 |
| 1.3706 |
| 1.3690 |
| 1.3895 |
| 1.3758 |
| 1.3717 |
| 1.3582 |
| 1.3569 |
| 1.3433 |
| 1.3514 |
| 1.3449 |
| 1.3761 |
| 1.3486 |
| 1.3532 |
| 1.3496 |
| 1.3561 |
| 1.3740 |
| 1.3941 |
| 1.4165 |
| 1.4195 |
| 1.3952 |
| 1.4158 |
| 1.3998 |
| 1.3988 |
| 1.4080 |
| 1.4113 |
| 1.4139 |
| 1.4214 |
| 1.4218 |
| 1.4107 |
| 1.4031 |
| 1.4062 |
| 1.4259 |
| 1.4391 |
| 1.4205 |
| 1.4248 |
| 1.4251 |
| 1.4248 |
| 1.4024 |
| 1.4147 |
| 1.4139 |
| 1.4141 |
| 1.4274 |
| 1.4030 |
| 1.3978 |
| 1.4019 |
| 1.4248 |
| 1.4567 |
| 1.4070 |
| 1.4769 |
| 1.4174 |
| 1.4206 |
| 1.4317 |
| 1.4131 |
| 1.5050 |
| 1.4322 |
| 1.4255 |
| 1.4756 |
| 1.4805 |
| 1.4943 |
| 1.4371 |
| 1.4488 |
| 1.4521 |
| 1.4552 |
| 1.4648 |
| 1.5026 |
| 1.5151 |
| 1.4813 |
| 1.4650 |
| 1.5401 |
| 1.4620 |
| 1.4457 |
| 1.4446 |
| 1.4447 |
| 1.4982 |
| 1.4662 |
| 1.4773 |
| 1.4901 |
| 1.4898 |
| 1.4801 |
| 1.4885 |
| 1.4850 |
| 1.4790 |
| 1.5123 |
| 1.5117 |
| 1.5202 |
| 1.5095 |
| 1.5182 |
| 1.5178 |
| 1.5178 |
| 1.5176 |
| 1.4994 |
| 1.5609 |
| 1.4979 |
| 1.4899 |
| 1.4953 |
| 1.4946 |
| 1.4982 |
| 1.5295 |
| 1.5253 |
| 1.5409 |
| 1.5357 |
| 1.5320 |
| 1.5359 |
| 1.5310 |
| 1.5046 |
| 1.4917 |
| 1.5101 |
| 1.4863 |
| 1.4864 |
| 1.4944 |
| 1.5162 |
| 1.5079 |
| 1.5341 |
| 1.5197 |
| 1.5158 |
| 1.5268 |
| 1.5269 |
| 1.5171 |
| 1.5047 |
| 1.5084 |
| 1.5073 |
| 1.5287 |
| 1.5487 |
| 1.5660 |
| 1.5814 |
| 1.5846 |
| 1.5859 |
| 1.5789 |
| 1.5912 |
| 1.5604 |
| 1.5657 |
| 1.5700 |
| 1.5643 |
| 1.5544 |
| 1.5149 |
| 1.5600 |
| 1.5571 |
| 1.5343 |
| 1.5405 |
| 1.5282 |
| 1.5356 |
| 1.5415 |
| 1.5416 |
| 1.5572 |
| 1.5655 |
| 1.5710 |
| 1.5671 |
| 1.5756 |
| 1.5483 |
| 1.5631 |
| 1.5873 |
| 1.5741 |
| 1.5613 |
| 1.5582 |
| 1.5604 |
| 1.5908 |
| 1.6048 |
| 1.6047 |
| 1.5569 |
| 1.5804 |
| 1.5790 |
| 1.5782 |
| 1.6009 |
| 1.6032 |
| 1.6170 |
| 1.5891 |
| 1.5741 |
| 1.5823 |
| 1.5863 |
| 1.5939 |
| 1.5724 |
| 1.5879 |
| 1.5481 |
| 1.5183 |
| 1.5272 |
| 1.5463 |
| 1.5209 |
| 1.5432 |
| 1.5381 |
| 1.5167 |
| 1.4852 |
| 1.5170 |
| 1.5046 |
| 1.4876 |
| 1.4927 |
| 1.5287 |
| 1.5278 |
| 1.5219 |
| 1.5194 |
| 1.5307 |
| 1.5273 |
| 1.5053 |
| 1.5170 |
| 1.5309 |
| 1.5156 |
| 1.4743 |
| 1.4905 |
| 1.4887 |
| 1.4858 |
| 1.4986 |
| 1.5218 |
| 1.4988 |
| 1.5404 |
| 1.5292 |
| 1.5709 |
| 1.5532 |
| 1.5491 |
| 1.5669 |
| 1.5614 |
| 1.5061 |
| 1.5679 |
| 1.6074 |
| 1.6060 |
| 1.5258 |
| 1.5944 |
| 1.5970 |
| 1.5915 |
| 1.6001 |
| 1.5790 |
| 1.5726 |
| 1.5891 |
| 1.5708 |
| 1.5754 |
| 1.5557 |
| 1.5581 |
| 1.5634 |
| 1.5998 |
| 1.5840 |
| 1.5156 |
| 1.5188 |