ประวัติ ศาสตร์ รูปีเนปาล / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /VUV ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 1.6155 วาตูวานูอาตู

ขั้นต่ำใน

1 รูปีเนปาล = 0.7708 วาตูวานูอาตู

ประวัติราคา VUV / NPR

Date NPR/VUV
0.7740
0.7802
0.7825
0.7910
0.7883
0.7882
0.7807
0.7858
0.7840
0.7750
0.7832
0.7849
0.7910
0.8014
0.8008
0.8029
0.7945
0.7996
0.8055
0.8052
0.8112
0.8269
0.8273
0.8278
0.8281
0.8356
0.8349
0.8398
0.8403
0.8491
0.8519
0.8421
0.8482
0.8514
0.8566
0.8622
0.8609
0.8603
0.8648
0.8685
0.8606
0.8438
0.8437
0.8487
0.8498
0.8489
0.8448
0.8511
0.8529
0.8491
0.8527
0.8617
0.8611
0.8636
0.8642
0.8647
0.8561
0.8632
0.8656
0.8694
0.8722
0.8689
0.8752
0.8754
0.8728
0.8700
0.8630
0.8640
0.8682
0.8666
0.8543
0.8488
0.8508
0.8563
0.8545
0.8480
0.8595
0.8602
0.8573
0.8553
0.8648
0.8680
0.8702
0.8747
0.8744
0.8763
0.8799
0.8834
0.8794
0.8817
0.8830
0.8827
0.8824
0.8841
0.8881
0.8888
0.8854
0.8836
0.8839
0.8844
0.8846
0.8835
0.8835
0.8859
0.8866
0.8879
0.8885
0.8888
0.8889
0.8885
0.8891
0.8931
0.8930
0.8900
0.8886
0.8883
0.8891
0.8894
0.8898
0.8931
0.8905
0.8900
0.8927
0.8965
0.8949
0.8955
0.8938
0.8952
0.8924
0.8927
0.8929
0.8963
0.8929
0.8895
0.8909
0.8936
0.8892
0.8895
0.8900
0.8907
0.8898
0.8917
0.8920
0.8925
0.8910
0.8913
0.8915
0.8930
0.8919
0.8960
0.8967
0.8979
0.8935
0.8940
0.8975
0.9014
0.9089
0.9068
0.9000
0.9085
0.9068
0.9073
0.9020
0.9019
0.9005
0.8978
0.9029
0.9094
0.9108
0.9103
0.9079
0.8978
0.9008
0.8905
0.8920
0.8923
0.8925
0.9059
0.9063
0.9029
0.8958
0.8912
0.8911
0.8929
0.8947
0.9024
0.9353
0.9340
0.9400
0.9442
0.9366
0.9449
0.9492
0.9171
0.9234
0.9173
0.9391
0.9235
0.9149
0.9137
0.9185
0.9115
0.9288
0.9329
0.9272
0.9323
0.9345
0.9282
0.9324
0.9338
0.9236
0.9233
0.9247
0.9327
0.9324
0.9166
0.9296
0.9166
0.9297
0.9335
0.9277
0.9438
0.9544
0.9440
0.9546
0.9470
0.9489
0.9531
0.9579
0.9514
0.9442
0.9348
0.9342
0.9388
0.9332
0.9382
0.9332
0.9392
0.9281
0.9303
0.9331
0.9291
0.9454
0.9467
0.9472
0.9476
0.9532
0.9512
0.9442
0.9354
0.9320
0.9315
0.9302
0.9232
0.9187
0.9197
0.9231
0.9245
0.9253
0.9309
0.9326
0.9289
0.9253
0.9338
0.9264
0.9160
0.9200
0.9142
0.9364
0.9441
0.9391
0.9404
0.9289
0.9214
0.9349
0.9333
0.9325
0.9318
0.9308
0.9256
0.9204
0.9354
0.9308
0.9247
0.9442
0.9429
0.9456
0.9467
0.9446
0.9562
0.9595
0.9611
0.9749
0.9639
0.9666
0.9679
0.9607
0.9625
0.9659
0.9661
0.9590
0.9487
0.9501
0.9519
0.9613
0.9677
0.9621
0.9718
0.9604
0.9572
0.9755
0.9793
0.9900
1.0001
1.0037
0.9935
1.0080
1.0020
0.9880
1.0278
1.0117
1.0061
1.0011
1.0042
0.9990
1.0273
1.0296
1.0353
1.0355
1.0162
1.0140
1.0169
1.0236
1.0029
1.0101
1.0156
1.0189
1.0203
1.0144
1.0142
1.0122
1.0159
1.0216
1.0278
1.0265
1.0220
1.0274
1.0307
1.0281
1.0146
1.0174
1.0222
1.0131
1.0189
1.0189
1.0337
1.0498
1.0428
1.0475
1.0484
1.0386
1.0079
1.0004
1.0017
1.0106
1.0056
1.0037
0.9905
1.0070
0.9984
0.9976
1.0010
0.9992
1.0022
1.0097
1.0135
0.9975
0.9815
0.9795
0.9750
0.9772
0.9658
0.9767
0.9768
0.9762
1.0004
0.9953
0.9901
0.9693
0.9724
0.9812
0.9782
0.9645
0.9516
0.9512
0.9482
0.9458
0.9418
0.9408
0.9307
0.9332
0.9360
0.9360
0.9541
0.9671
0.9718
0.9707
0.9856
0.9882
0.9854
0.9888
0.9804
0.9854
0.9951
0.9884
0.9893
0.9923
1.0000
0.9884
0.9907
1.0018
0.9972
0.9947
1.0011
1.0184
1.0206
1.0234
1.0242
1.0107
1.0105
1.0123
1.0210
1.0353
1.0124
1.0136
1.0246
1.0428
1.0433
1.0325
1.0482
1.0389
1.0423
1.0458
1.0338
1.0189
1.0153
1.0227
1.0217
1.0208
1.0124
1.0084
1.0023
0.9987
1.0140
1.0060
1.0147
1.0206
1.0172
1.0230
1.0194
1.0182
1.0081
1.0270
1.0354
1.0329
1.0458
1.0379
1.0425
1.0498
1.0517
1.0565
1.0633
1.0565
1.0534
1.0597
1.0462
1.0538
1.0393
1.0334
1.0159
0.9927
0.9846
0.9762
0.9784
0.9784
0.9874
0.9900
0.9959
0.9924
1.0107
1.0131
1.0245
1.0060
1.0032
1.0011
0.9853
0.9988
0.9939
0.9891
1.0052
0.9976
1.0004
0.9917
0.9924
0.9972
0.9992
0.9888
1.0080
0.9908
0.9884
0.9898
0.9917
1.0252
1.0030
0.9906
0.9925
1.0098
1.0121
1.0350
1.0287
1.0360
1.0339
1.0346
1.0302
1.0078
1.0233
1.0177
1.0050
1.0212
1.0220
1.0210
1.0189
1.0350
1.0368
1.0252
1.0294
1.0316
1.0347
1.0421
1.0638
1.0499
1.0530
1.0601
1.0521
1.0541
1.0458
1.0555
1.0561
1.0529
1.0561
1.0636
1.0615
1.0669
1.0728
1.0804
1.0897
1.0703
1.0614
1.0690
1.0304
1.0327
1.0305
1.0450
1.0685
1.0638
1.0571
1.0679
1.0674
1.0559
1.0418
1.0430
1.0373
1.0223
1.0457
1.0333
1.0259
1.0280
1.0390
1.0448
1.0555
1.0460
1.0686
1.0540
1.0718
1.0635
1.0605
1.0705
1.0651
1.0653
1.0656
1.0660
1.0565
1.0438
1.0320
1.0157
1.0140
1.0243
1.0167
1.0242
0.9968
0.9984
0.9946
1.0045
0.9924
1.0043
0.9981
1.0114
1.0146
0.9939
0.9927
0.9923
0.9860
0.9712
0.9737
0.9652
0.9620
0.9613
0.9756
0.9723
0.9744
0.9785
0.9730
0.9740
0.9829
1.0063
1.0001
1.0062
1.0008
0.9790
0.9774
0.9795
0.9668
0.9737
0.9842
0.9864
0.9841
0.9823
0.9846
0.9729
0.9702
0.9749
0.9653
0.9672
0.9610
0.9777
0.9756
0.9738
0.9714
0.9708
0.9782
0.9705
0.9493
0.9442
0.9498
0.9412
0.9673
0.9527
0.9526
0.9708
0.9620
0.9565
0.9550
0.9559
0.9290
0.9214
0.9499
0.9646
0.9936
1.0014
1.0069
1.0141
1.0084
0.9955
1.0159
1.0022
1.0243
1.0242
1.0386
1.0556
1.0598
1.0515
1.0576
1.0574
1.0592
1.0432
1.0469
1.0552
1.0544
1.0593
1.0486
1.0426
1.0394
1.0384
1.0536
1.0513
1.0399
1.0413
1.0449
1.0401
1.0397
1.0301
1.0388
1.0445
1.0440
1.0299
1.0433
1.0422
1.0556
1.0642
1.0658
1.0786
1.0967
1.0827
1.0639
1.0387
1.0350
1.0250
1.0264
1.0277
1.0325
1.0259
1.0219
1.0233
1.0435
1.0313
1.0297
1.0232
1.0436
1.0563
1.0639
1.0661
1.0740
1.0827
1.0856
1.0772
1.0839
1.0955
1.1000
1.0973
1.0980
1.1229
1.1094
1.0972
1.1230
1.1220
1.1371
1.1420
1.1407
1.1439
1.1273
1.1043
1.0955
1.1001
1.1082
1.1025
1.1055
1.1383
1.1153
1.1659
1.1657
1.1714
1.1759
1.1752
1.2117
1.1835
1.1695
1.1767
1.1749
1.2004
1.2132
1.2483
1.2486
1.2179
1.2290
1.2150
1.2512
1.2538
1.2355
1.2280
1.2213
1.2469
1.2325
1.2170
1.2549
1.2300
1.2300
1.2686
1.2609
1.2720
1.2952
1.3048
1.3227
1.3322
1.3080
1.3085
1.3188
1.3184
1.3191
1.3091
1.3033
1.3159
1.3118
1.3306
1.3141
1.3141
1.3449
1.3449
1.3379
1.3288
1.3272
1.2937
1.2878
1.3217
1.3227
1.3307
1.3374
1.3539
1.3487
1.3615
1.3523
1.3690
1.3657
1.3676
1.3475
1.3502
1.3589
1.3634
1.3755
1.3936
1.4191
1.3911
1.4051
1.4370
1.4039
1.4006
1.3871
1.3921
1.3681
1.3958
1.3821
1.3938
1.3939
1.3657
1.3710
1.3504
1.3615
1.3836
1.3893
1.3548
1.3474
1.3605
1.3684
1.3400
1.3372
1.3480
1.3549
1.3657
1.3736
1.3418
1.3263
1.3260
1.3388
1.3165
1.3332
1.3567
1.3111
1.3241
1.3324
1.3402
1.3456
1.3841
1.3475
1.3820
1.4073
1.3946
1.3878
1.3882
1.4180
1.4209
1.4359
1.4377
1.4327
1.4256
1.4138
1.4340
1.4413
1.4270
1.4540
1.4490
1.4524
1.4778
1.4821
1.4821
1.4832
1.4886
1.5009
1.5224
1.5555
1.5879
1.5656
1.5899
1.5853
1.5711
1.5814
1.5531
1.5578
1.4901
1.5072
1.5289
1.5696
1.6056
1.5681
1.5471
1.5354
1.5558
1.5636
1.4438
1.4293
1.4067
1.4284
1.3930
1.3477
1.4020
1.3722
1.4131
1.3678
1.3706
1.3690
1.3895
1.3758
1.3717
1.3582
1.3569
1.3433
1.3514
1.3449
1.3761
1.3486
1.3532
1.3496
1.3561
1.3740
1.3941
1.4165
1.4195
1.3952
1.4158
1.3998
1.3988
1.4080
1.4113
1.4139
1.4214
1.4218
1.4107
1.4031
1.4062
1.4259
1.4391
1.4205
1.4248
1.4251
1.4248
1.4024
1.4147
1.4139
1.4141
1.4274
1.4030
1.3978
1.4019
1.4248
1.4567
1.4070
1.4769
1.4174
1.4206
1.4317
1.4131
1.5050
1.4322
1.4255
1.4756
1.4805
1.4943
1.4371
1.4488
1.4521
1.4552
1.4648
1.5026
1.5151
1.4813
1.4650
1.5401
1.4620
1.4457
1.4446
1.4447
1.4982
1.4662
1.4773
1.4901
1.4898
1.4801
1.4885
1.4850
1.4790
1.5123
1.5117
1.5202
1.5095
1.5182
1.5178
1.5178
1.5176
1.4994
1.5609
1.4979
1.4899
1.4953
1.4946
1.4982
1.5295
1.5253
1.5409
1.5357
1.5320
1.5359
1.5310
1.5046
1.4917
1.5101
1.4863
1.4864
1.4944
1.5162
1.5079
1.5341
1.5197
1.5158
1.5268