Historia de las tarifas diarias NPR /WST desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 rupia nepalí = 0.042732 tala
el mínimo en
1 rupia nepalí = 0.020293 tala
la historia precio de WST / NPR
Date | NPR/WST |
| 0.020958 |
| 0.020949 |
| 0.020968 |
| 0.020975 |
| 0.020985 |
| 0.021064 |
| 0.021003 |
| 0.020991 |
| 0.021053 |
| 0.021143 |
| 0.021106 |
| 0.021119 |
| 0.021081 |
| 0.021112 |
| 0.021047 |
| 0.021055 |
| 0.021058 |
| 0.021138 |
| 0.021059 |
| 0.020978 |
| 0.021011 |
| 0.021075 |
| 0.020971 |
| 0.020977 |
| 0.020990 |
| 0.021007 |
| 0.020986 |
| 0.021030 |
| 0.021037 |
| 0.021049 |
| 0.020401 |
| 0.020408 |
| 0.020414 |
| 0.020448 |
| 0.020422 |
| 0.020516 |
| 0.020532 |
| 0.020560 |
| 0.020459 |
| 0.020471 |
| 0.020550 |
| 0.020641 |
| 0.020820 |
| 0.020772 |
| 0.020617 |
| 0.020812 |
| 0.020772 |
| 0.020784 |
| 0.020662 |
| 0.020661 |
| 0.020627 |
| 0.020566 |
| 0.020684 |
| 0.020833 |
| 0.020865 |
| 0.020853 |
| 0.020799 |
| 0.020517 |
| 0.020584 |
| 0.020349 |
| 0.020385 |
| 0.020392 |
| 0.020396 |
| 0.020703 |
| 0.020711 |
| 0.020633 |
| 0.020472 |
| 0.020366 |
| 0.020363 |
| 0.020404 |
| 0.020445 |
| 0.020621 |
| 0.021373 |
| 0.021343 |
| 0.021482 |
| 0.021471 |
| 0.021315 |
| 0.021371 |
| 0.021578 |
| 0.021006 |
| 0.021121 |
| 0.021039 |
| 0.021540 |
| 0.021190 |
| 0.021047 |
| 0.021020 |
| 0.021083 |
| 0.020945 |
| 0.021272 |
| 0.021391 |
| 0.021243 |
| 0.021346 |
| 0.021386 |
| 0.021218 |
| 0.021265 |
| 0.021204 |
| 0.021115 |
| 0.021046 |
| 0.021079 |
| 0.021155 |
| 0.021151 |
| 0.020808 |
| 0.021368 |
| 0.021048 |
| 0.021394 |
| 0.021448 |
| 0.021318 |
| 0.021688 |
| 0.021975 |
| 0.021704 |
| 0.021949 |
| 0.021746 |
| 0.021788 |
| 0.021886 |
| 0.022007 |
| 0.021865 |
| 0.021696 |
| 0.021473 |
| 0.021448 |
| 0.021510 |
| 0.021359 |
| 0.021546 |
| 0.021503 |
| 0.021686 |
| 0.021429 |
| 0.021401 |
| 0.021415 |
| 0.021317 |
| 0.021645 |
| 0.021711 |
| 0.021723 |
| 0.021735 |
| 0.021911 |
| 0.021866 |
| 0.021696 |
| 0.021590 |
| 0.021548 |
| 0.021544 |
| 0.021516 |
| 0.021380 |
| 0.021313 |
| 0.021282 |
| 0.021403 |
| 0.021433 |
| 0.021527 |
| 0.021635 |
| 0.021658 |
| 0.021574 |
| 0.021491 |
| 0.021582 |
| 0.021412 |
| 0.021171 |
| 0.021263 |
| 0.021129 |
| 0.021615 |
| 0.021816 |
| 0.021762 |
| 0.021758 |
| 0.021519 |
| 0.021312 |
| 0.021636 |
| 0.021646 |
| 0.021540 |
| 0.021567 |
| 0.021497 |
| 0.021394 |
| 0.021299 |
| 0.021571 |
| 0.021500 |
| 0.021344 |
| 0.021830 |
| 0.021708 |
| 0.021733 |
| 0.021763 |
| 0.021773 |
| 0.022063 |
| 0.022033 |
| 0.022048 |
| 0.022360 |
| 0.022508 |
| 0.022494 |
| 0.022474 |
| 0.022133 |
| 0.022202 |
| 0.022286 |
| 0.022226 |
| 0.022121 |
| 0.021924 |
| 0.021826 |
| 0.021801 |
| 0.022024 |
| 0.022186 |
| 0.022050 |
| 0.022247 |
| 0.022386 |
| 0.022324 |
| 0.021840 |
| 0.022464 |
| 0.022647 |
| 0.022688 |
| 0.022834 |
| 0.022822 |
| 0.022849 |
| 0.022732 |
| 0.022494 |
| 0.023036 |
| 0.022964 |
| 0.022439 |
| 0.022752 |
| 0.022904 |
| 0.022598 |
| 0.023254 |
| 0.023296 |
| 0.023402 |
| 0.023454 |
| 0.023380 |
| 0.023037 |
| 0.023159 |
| 0.023241 |
| 0.022783 |
| 0.023032 |
| 0.023116 |
| 0.023205 |
| 0.023188 |
| 0.023008 |
| 0.023024 |
| 0.022998 |
| 0.023096 |
| 0.023387 |
| 0.023359 |
| 0.023344 |
| 0.023254 |
| 0.023331 |
| 0.023414 |
| 0.023389 |
| 0.023077 |
| 0.023153 |
| 0.023224 |
| 0.023009 |
| 0.023124 |
| 0.023120 |
| 0.023435 |
| 0.023816 |
| 0.023675 |
| 0.024085 |
| 0.023878 |
| 0.023589 |
| 0.023540 |
| 0.023461 |
| 0.023498 |
| 0.023682 |
| 0.023573 |
| 0.023514 |
| 0.023218 |
| 0.023600 |
| 0.023438 |
| 0.023405 |
| 0.023505 |
| 0.023415 |
| 0.023522 |
| 0.023599 |
| 0.023783 |
| 0.023325 |
| 0.022971 |
| 0.023014 |
| 0.022831 |
| 0.022932 |
| 0.022628 |
| 0.022927 |
| 0.022967 |
| 0.022954 |
| 0.023436 |
| 0.023355 |
| 0.023223 |
| 0.022750 |
| 0.022832 |
| 0.023033 |
| 0.022960 |
| 0.022699 |
| 0.022417 |
| 0.022389 |
| 0.022296 |
| 0.022290 |
| 0.022168 |
| 0.022129 |
| 0.022205 |
| 0.022264 |
| 0.022330 |
| 0.022331 |
| 0.022763 |
| 0.023074 |
| 0.023185 |
| 0.023158 |
| 0.023514 |
| 0.023576 |
| 0.023506 |
| 0.023548 |
| 0.023571 |
| 0.023606 |
| 0.023723 |
| 0.023625 |
| 0.023693 |
| 0.023768 |
| 0.023858 |
| 0.023617 |
| 0.023740 |
| 0.023848 |
| 0.024042 |
| 0.023898 |
| 0.024107 |
| 0.024496 |
| 0.024315 |
| 0.024414 |
| 0.024451 |
| 0.024359 |
| 0.024155 |
| 0.024164 |
| 0.024279 |
| 0.024530 |
| 0.024268 |
| 0.024460 |
| 0.024334 |
| 0.024828 |
| 0.024834 |
| 0.024834 |
| 0.024920 |
| 0.024612 |
| 0.024721 |
| 0.024763 |
| 0.024725 |
| 0.024178 |
| 0.024218 |
| 0.024396 |
| 0.024413 |
| 0.024148 |
| 0.024105 |
| 0.024046 |
| 0.023811 |
| 0.023656 |
| 0.024169 |
| 0.024115 |
| 0.024238 |
| 0.024495 |
| 0.024108 |
| 0.023684 |
| 0.023993 |
| 0.023976 |
| 0.023969 |
| 0.024222 |
| 0.024266 |
| 0.024042 |
| 0.024297 |
| 0.024357 |
| 0.024594 |
| 0.024809 |
| 0.024795 |
| 0.024734 |
| 0.025378 |
| 0.025161 |
| 0.025286 |
| 0.024955 |
| 0.024993 |
| 0.025105 |
| 0.024837 |
| 0.024700 |
| 0.024339 |
| 0.023734 |
| 0.023170 |
| 0.023187 |
| 0.023317 |
| 0.023307 |
| 0.023509 |
| 0.023514 |
| 0.023735 |
| 0.023592 |
| 0.023957 |
| 0.023835 |
| 0.023471 |
| 0.023394 |
| 0.023921 |
| 0.023737 |
| 0.023523 |
| 0.023603 |
| 0.023474 |
| 0.023619 |
| 0.024035 |
| 0.023803 |
| 0.023973 |
| 0.023754 |
| 0.023793 |
| 0.023869 |
| 0.023703 |
| 0.023750 |
| 0.023953 |
| 0.023695 |
| 0.023817 |
| 0.023869 |
| 0.023892 |
| 0.023885 |
| 0.024050 |
| 0.023412 |
| 0.023608 |
| 0.023670 |
| 0.023473 |
| 0.023636 |
| 0.023952 |
| 0.023865 |
| 0.024279 |
| 0.023995 |
| 0.024145 |
| 0.024156 |
| 0.023839 |
| 0.024109 |
| 0.024009 |
| 0.024012 |
| 0.023977 |
| 0.024077 |
| 0.024163 |
| 0.024095 |
| 0.024091 |
| 0.023556 |
| 0.023753 |
| 0.023872 |
| 0.024410 |
| 0.024305 |
| 0.024538 |
| 0.024224 |
| 0.024452 |
| 0.024717 |
| 0.024740 |
| 0.025034 |
| 0.024669 |
| 0.024857 |
| 0.024479 |
| 0.025062 |
| 0.024889 |
| 0.024298 |
| 0.024278 |
| 0.024327 |
| 0.024536 |
| 0.025163 |
| 0.025817 |
| 0.024512 |
| 0.024903 |
| 0.024598 |
| 0.024496 |
| 0.024354 |
| 0.024084 |
| 0.024617 |
| 0.025045 |
| 0.024887 |
| 0.024858 |
| 0.025048 |
| 0.024888 |
| 0.025258 |
| 0.024067 |
| 0.024576 |
| 0.024363 |
| 0.024200 |
| 0.024393 |
| 0.024479 |
| 0.024012 |
| 0.023880 |
| 0.024135 |
| 0.024426 |
| 0.024695 |
| 0.024716 |
| 0.024958 |
| 0.024631 |
| 0.024829 |
| 0.025006 |
| 0.025005 |
| 0.024972 |
| 0.024894 |
| 0.025038 |
| 0.025079 |
| 0.025402 |
| 0.025278 |
| 0.024564 |
| 0.024286 |
| 0.023635 |
| 0.023636 |
| 0.023753 |
| 0.023902 |
| 0.024218 |
| 0.024138 |
| 0.024165 |
| 0.024093 |
| 0.024704 |
| 0.024125 |
| 0.024224 |
| 0.024034 |
| 0.024370 |
| 0.024308 |
| 0.024236 |
| 0.024129 |
| 0.024036 |
| 0.024110 |
| 0.023803 |
| 0.023829 |
| 0.023671 |
| 0.023597 |
| 0.023635 |
| 0.023937 |
| 0.023828 |
| 0.023772 |
| 0.023900 |
| 0.023721 |
| 0.023856 |
| 0.024001 |
| 0.024453 |
| 0.024358 |
| 0.024525 |
| 0.024481 |
| 0.023829 |
| 0.023673 |
| 0.023789 |
| 0.023683 |
| 0.023750 |
| 0.023963 |
| 0.023978 |
| 0.023793 |
| 0.023782 |
| 0.023716 |
| 0.023496 |
| 0.023516 |
| 0.023589 |
| 0.023395 |
| 0.023402 |
| 0.023189 |
| 0.023784 |
| 0.023567 |
| 0.023493 |
| 0.023481 |
| 0.023425 |
| 0.023480 |
| 0.023618 |
| 0.023313 |
| 0.023075 |
| 0.023176 |
| 0.023011 |
| 0.023548 |
| 0.023289 |
| 0.023353 |
| 0.023548 |
| 0.023506 |
| 0.023274 |
| 0.023235 |
| 0.023051 |
| 0.022544 |
| 0.022360 |
| 0.023025 |
| 0.023450 |
| 0.024163 |
| 0.024304 |
| 0.024655 |
| 0.024724 |
| 0.024600 |
| 0.024197 |
| 0.024824 |
| 0.024505 |
| 0.025246 |
| 0.025185 |
| 0.025401 |
| 0.026128 |
| 0.026259 |
| 0.026155 |
| 0.026472 |
| 0.026376 |
| 0.026465 |
| 0.025827 |
| 0.026205 |
| 0.026497 |
| 0.026394 |
| 0.026556 |
| 0.026438 |
| 0.025952 |
| 0.026184 |
| 0.026246 |
| 0.026426 |
| 0.026670 |
| 0.026613 |
| 0.026448 |
| 0.026259 |
| 0.026089 |
| 0.026029 |
| 0.025890 |
| 0.026121 |
| 0.026283 |
| 0.026176 |
| 0.025770 |
| 0.026091 |
| 0.026493 |
| 0.026307 |
| 0.026631 |
| 0.026761 |
| 0.027124 |
| 0.027418 |
| 0.026740 |
| 0.026483 |
| 0.025852 |
| 0.026378 |
| 0.026383 |
| 0.025953 |
| 0.025984 |
| 0.026010 |
| 0.025999 |
| 0.025955 |
| 0.025678 |
| 0.027113 |
| 0.027002 |
| 0.026591 |
| 0.026307 |
| 0.026602 |
| 0.026820 |
| 0.027294 |
| 0.027269 |
| 0.027715 |
| 0.027425 |
| 0.027519 |
| 0.026915 |
| 0.027224 |
| 0.027554 |
| 0.027859 |
| 0.027666 |
| 0.027604 |
| 0.027978 |
| 0.028076 |
| 0.028213 |
| 0.028063 |
| 0.028462 |
| 0.029130 |
| 0.029401 |
| 0.029175 |
| 0.029276 |
| 0.029465 |
| 0.028535 |
| 0.028213 |
| 0.028542 |
| 0.028573 |
| 0.028308 |
| 0.029086 |
| 0.029576 |
| 0.029315 |
| 0.029579 |
| 0.029636 |
| 0.029136 |
| 0.029743 |
| 0.030229 |
| 0.030408 |
| 0.030347 |
| 0.030179 |
| 0.029846 |
| 0.030301 |
| 0.030492 |
| 0.030779 |
| 0.030589 |
| 0.030473 |
| 0.031193 |
| 0.030990 |
| 0.031433 |
| 0.032567 |
| 0.031713 |
| 0.031558 |
| 0.031927 |
| 0.031514 |
| 0.032012 |
| 0.032334 |
| 0.031529 |
| 0.031644 |
| 0.032160 |
| 0.032056 |
| 0.032265 |
| 0.032536 |
| 0.032866 |
| 0.032802 |
| 0.033284 |
| 0.033312 |
| 0.033363 |
| 0.032837 |
| 0.033297 |
| 0.032992 |
| 0.033791 |
| 0.033480 |
| 0.033095 |
| 0.033328 |
| 0.033193 |
| 0.032935 |
| 0.032612 |
| 0.032869 |
| 0.033437 |
| 0.034099 |
| 0.033281 |
| 0.034520 |
| 0.033683 |
| 0.034040 |
| 0.033600 |
| 0.033060 |
| 0.034231 |
| 0.033818 |
| 0.033806 |
| 0.033920 |
| 0.034589 |
| 0.034415 |
| 0.034424 |
| 0.034943 |
| 0.034753 |
| 0.034448 |
| 0.035477 |
| 0.036067 |
| 0.036616 |
| 0.036559 |
| 0.036512 |
| 0.035444 |
| 0.035595 |
| 0.035595 |
| 0.035716 |
| 0.036148 |
| 0.035267 |
| 0.035278 |
| 0.035168 |
| 0.034367 |
| 0.034545 |
| 0.035755 |
| 0.035575 |
| 0.036316 |
| 0.035753 |
| 0.035302 |
| 0.036289 |
| 0.036199 |
| 0.035087 |
| 0.035785 |
| 0.035632 |
| 0.035665 |
| 0.035733 |
| 0.035683 |
| 0.035446 |
| 0.035939 |
| 0.035977 |
| 0.035550 |
| 0.036038 |
| 0.035670 |
| 0.035018 |
| 0.034918 |
| 0.035261 |
| 0.034922 |
| 0.035217 |
| 0.035266 |
| 0.035891 |
| 0.035144 |
| 0.035421 |
| 0.035238 |
| 0.035137 |
| 0.035617 |
| 0.035492 |
| 0.035232 |
| 0.035461 |
| 0.035234 |
| 0.035695 |
| 0.035891 |
| 0.036807 |
| 0.035992 |
| 0.036943 |
| 0.036005 |
| 0.036792 |
| 0.037506 |
| 0.038049 |
| 0.037587 |
| 0.037466 |
| 0.038040 |
| 0.037867 |
| 0.037638 |
| 0.038895 |
| 0.039353 |
| 0.039020 |
| 0.039761 |
| 0.040985 |
| 0.040038 |
| 0.038305 |
| 0.038415 |
| 0.039543 |
| 0.038902 |
| 0.040425 |
| 0.040168 |
| 0.040724 |
| 0.039802 |
| 0.041276 |
| 0.042418 |
| 0.041976 |
| 0.041664 |
| 0.039863 |
| 0.041490 |
| 0.040692 |
| 0.039706 |
| 0.040570 |
| 0.042163 |
| 0.041342 |
| 0.040940 |
| 0.040780 |
| 0.039231 |
| 0.038609 |
| 0.040182 |
| 0.038280 |
| 0.036577 |
| 0.036427 |
| 0.036836 |
| 0.036254 |
| 0.037001 |
| 0.038231 |
| 0.037881 |
| 0.037666 |
| 0.036960 |
| 0.035735 |
| 0.036305 |
| 0.036476 |
| 0.035374 |
| 0.035959 |
| 0.035871 |
| 0.035220 |
| 0.035379 |
| 0.034806 |
| 0.035751 |
| 0.035495 |
| 0.035379 |
| 0.035582 |
| 0.035828 |
| 0.035938 |
| 0.035854 |
| 0.036506 |
| 0.036356 |
| 0.037943 |
| 0.038152 |
| 0.038067 |
| 0.038120 |
| 0.037885 |
| 0.037510 |
| 0.037752 |
| 0.038154 |
| 0.038377 |
| 0.038790 |
| 0.038847 |
| 0.038578 |
| 0.038729 |
| 0.039309 |
| 0.038745 |
| 0.038749 |
| 0.038679 |
| 0.038677 |
| 0.038376 |
| 0.038448 |
| 0.038137 |
| 0.038233 |
| 0.037893 |
| 0.038226 |
| 0.037844 |
| 0.038283 |
| 0.038318 |
| 0.038404 |
| 0.038526 |
| 0.037709 |
| 0.039161 |
| 0.039585 |
| 0.039431 |
| 0.039635 |
| 0.038929 |
| 0.039724 |
| 0.037900 |
| 0.038356 |
| 0.038029 |
| 0.038541 |
| 0.038521 |
| 0.038061 |
| 0.038700 |
| 0.038964 |
| 0.038959 |
| 0.039246 |
| 0.039772 |
| 0.039158 |
| 0.038810 |
| 0.038913 |
| 0.039164 |
| 0.038507 |
| 0.039363 |
| 0.037873 |
| 0.038811 |
| 0.038568 |
| 0.039457 |
| 0.039466 |
| 0.036067 |
| 0.039745 |
| 0.039556 |
| 0.039579 |
| 0.039771 |
| 0.039207 |
| 0.039075 |
| 0.041729 |
| 0.039420 |
| 0.039380 |
| 0.039607 |
| 0.039543 |
| 0.039432 |
| 0.039216 |
| 0.038526 |
| 0.036979 |
| 0.039013 |
| 0.038194 |
| 0.037896 |
| 0.037817 |
| 0.037768 |
| 0.038064 |
| 0.038544 |
| 0.038980 |
| 0.038335 |
| 0.039003 |
| 0.039100 |
| 0.039312 |
| 0.039247 |
| 0.038892 |
| 0.038354 |
| 0.038656 |
| 0.038751 |
| 0.039179 |
| 0.038773 |
| 0.040161 |
| 0.039197 |
| 0.038915 |
| 0.039102 |
| 0.039100 |
| 0.039255 |
| 0.038992 |
| 0.038817 |
| 0.038991 |
| 0.040008 |
| 0.039582 |
| 0.040071 |
| 0.040765 |
| 0.040473 |
| 0.040485 |
| 0.040110 |
| 0.039578 |
| 0.039534 |
| 0.038212 |
| 0.038361 |
| 0.038709 |
| 0.038281 |
| 0.038220 |
| 0.038182 |
| 0.038700 |
| 0.038257 |
| 0.037582 |
| 0.037934 |
| 0.037786 |
| 0.037748 |
| 0.037502 |
| 0.037773 |
| 0.038123 |
| 0.038153 |
| 0.039259 |
| 0.038217 |
| 0.038266 |
| 0.037054 |
| 0.037911 |
| 0.038048 |
| 0.038143 |
| 0.039154 |
| 0.037657 |
| 0.038207 |
| 0.038080 |
| 0.038978 |
| 0.038622 |
| 0.038165 |
| 0.038508 |
| 0.038532 |
| 0.038564 |
| 0.038752 |
| 0.039825 |
| 0.038708 |
| 0.038081 |
| 0.037867 |
| 0.037771 |
| 0.039107 |
| 0.038481 |
| 0.038280 |
| 0.038332 |
| 0.037184 |
| 0.037839 |
| 0.038246 |
| 0.037786 |
| 0.037869 |
| 0.037949 |
| 0.037869 |
| 0.037267 |
| 0.037148 |
| 0.037754 |
| 0.037748 |
| 0.037834 |
| 0.037816 |
| 0.038020 |
| 0.038229 |
| 0.038500 |
| 0.038574 |
| 0.038343 |
| 0.038375 |
| 0.037796 |
| 0.037757 |
| 0.038185 |
| 0.037904 |
| 0.037121 |
| 0.037175 |
| 0.037477 |
| 0.037271 |
| 0.037443 |
| 0.037312 |
| 0.037169 |
| 0.037364 |
| 0.037676 |
| 0.038904 |
| 0.038287 |
| 0.038004 |
| 0.038919 |
| 0.038402 |
| 0.037327 |
| 0.038974 |
| 0.040182 |
| 0.040197 |
| 0.038073 |
| 0.039454 |
| 0.039440 |
| 0.039531 |
| 0.038929 |
| 0.039623 |
| 0.039625 |
| 0.039619 |
| 0.039630 |
| 0.039573 |
| 0.038521 |
| 0.039576 |
| 0.039575 |
| 0.040333 |
| 0.039880 |
| 0.038316 |
| 0.038349 |