ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /WST ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 0.042732 ทาลาซามัว
ขั้นต่ำใน
1 รูปีเนปาล = 0.020293 ทาลาซามัว
Date | NPR/WST |
---|---|
0.020958 | |
0.020949 | |
0.020968 | |
0.020975 | |
0.020985 | |
0.021064 | |
0.021003 | |
0.020991 | |
0.021053 | |
0.021143 | |
0.021106 | |
0.021119 | |
0.021081 | |
0.021112 | |
0.021047 | |
0.021055 | |
0.021058 | |
0.021138 | |
0.021059 | |
0.020978 | |
0.021011 | |
0.021075 | |
0.020971 | |
0.020977 | |
0.020990 | |
0.021007 | |
0.020986 | |
0.021030 | |
0.021037 | |
0.021049 | |
0.020401 | |
0.020408 | |
0.020414 | |
0.020448 | |
0.020422 | |
0.020516 | |
0.020532 | |
0.020560 | |
0.020459 | |
0.020471 | |
0.020550 | |
0.020641 | |
0.020820 | |
0.020772 | |
0.020617 | |
0.020812 | |
0.020772 | |
0.020784 | |
0.020662 | |
0.020661 | |
0.020627 | |
0.020566 | |
0.020684 | |
0.020833 | |
0.020865 | |
0.020853 | |
0.020799 | |
0.020517 | |
0.020584 | |
0.020349 | |
0.020385 | |
0.020392 | |
0.020396 | |
0.020703 | |
0.020711 | |
0.020633 | |
0.020472 | |
0.020366 | |
0.020363 | |
0.020404 | |
0.020445 | |
0.020621 | |
0.021373 | |
0.021343 | |
0.021482 | |
0.021471 | |
0.021315 | |
0.021371 | |
0.021578 | |
0.021006 | |
0.021121 | |
0.021039 | |
0.021540 | |
0.021190 | |
0.021047 | |
0.021020 | |
0.021083 | |
0.020945 | |
0.021272 | |
0.021391 | |
0.021243 | |
0.021346 | |
0.021386 | |
0.021218 | |
0.021265 | |
0.021204 | |
0.021115 | |
0.021046 | |
0.021079 | |
0.021155 | |
0.021151 | |
0.020808 | |
0.021368 | |
0.021048 | |
0.021394 | |
0.021448 | |
0.021318 | |
0.021688 | |
0.021975 | |
0.021704 | |
0.021949 | |
0.021746 | |
0.021788 | |
0.021886 | |
0.022007 | |
0.021865 | |
0.021696 | |
0.021473 | |
0.021448 | |
0.021510 | |
0.021359 | |
0.021546 | |
0.021503 | |
0.021686 | |
0.021429 | |
0.021401 | |
0.021415 | |
0.021317 | |
0.021645 | |
0.021711 | |
0.021723 | |
0.021735 | |
0.021911 | |
0.021866 | |
0.021696 | |
0.021590 | |
0.021548 | |
0.021544 | |
0.021516 | |
0.021380 | |
0.021313 | |
0.021282 | |
0.021403 | |
0.021433 | |
0.021527 | |
0.021635 | |
0.021658 | |
0.021574 | |
0.021491 | |
0.021582 | |
0.021412 | |
0.021171 | |
0.021263 | |
0.021129 | |
0.021615 | |
0.021816 | |
0.021762 | |
0.021758 | |
0.021519 | |
0.021312 | |
0.021636 | |
0.021646 | |
0.021540 | |
0.021567 | |
0.021497 | |
0.021394 | |
0.021299 | |
0.021571 | |
0.021500 | |
0.021344 | |
0.021830 | |
0.021708 | |
0.021733 | |
0.021763 | |
0.021773 | |
0.022063 | |
0.022033 | |
0.022048 | |
0.022360 | |
0.022508 | |
0.022494 | |
0.022474 | |
0.022133 | |
0.022202 | |
0.022286 | |
0.022226 | |
0.022121 | |
0.021924 | |
0.021826 | |
0.021801 | |
0.022024 | |
0.022186 | |
0.022050 | |
0.022247 | |
0.022386 | |
0.022324 | |
0.021840 | |
0.022464 | |
0.022647 | |
0.022688 | |
0.022834 | |
0.022822 | |
0.022849 | |
0.022732 | |
0.022494 | |
0.023036 | |
0.022964 | |
0.022439 | |
0.022752 | |
0.022904 | |
0.022598 | |
0.023254 | |
0.023296 | |
0.023402 | |
0.023454 | |
0.023380 | |
0.023037 | |
0.023159 | |
0.023241 | |
0.022783 | |
0.023032 | |
0.023116 | |
0.023205 | |
0.023188 | |
0.023008 | |
0.023024 | |
0.022998 | |
0.023096 | |
0.023387 | |
0.023359 | |
0.023344 | |
0.023254 | |
0.023331 | |
0.023414 | |
0.023389 | |
0.023077 | |
0.023153 | |
0.023224 | |
0.023009 | |
0.023124 | |
0.023120 | |
0.023435 | |
0.023816 | |
0.023675 | |
0.024085 | |
0.023878 | |
0.023589 | |
0.023540 | |
0.023461 | |
0.023498 | |
0.023682 | |
0.023573 | |
0.023514 | |
0.023218 | |
0.023600 | |
0.023438 | |
0.023405 | |
0.023505 | |
0.023415 | |
0.023522 | |
0.023599 | |
0.023783 | |
0.023325 | |
0.022971 | |
0.023014 | |
0.022831 | |
0.022932 | |
0.022628 | |
0.022927 | |
0.022967 | |
0.022954 | |
0.023436 | |
0.023355 | |
0.023223 | |
0.022750 | |
0.022832 | |
0.023033 | |
0.022960 | |
0.022699 | |
0.022417 | |
0.022389 | |
0.022296 | |
0.022290 | |
0.022168 | |
0.022129 | |
0.022205 | |
0.022264 | |
0.022330 | |
0.022331 | |
0.022763 | |
0.023074 | |
0.023185 | |
0.023158 | |
0.023514 | |
0.023576 | |
0.023506 | |
0.023548 | |
0.023571 | |
0.023606 | |
0.023723 | |
0.023625 | |
0.023693 | |
0.023768 | |
0.023858 | |
0.023617 | |
0.023740 | |
0.023848 | |
0.024042 | |
0.023898 | |
0.024107 | |
0.024496 | |
0.024315 | |
0.024414 | |
0.024451 | |
0.024359 | |
0.024155 | |
0.024164 | |
0.024279 | |
0.024530 | |
0.024268 | |
0.024460 | |
0.024334 | |
0.024828 | |
0.024834 | |
0.024834 | |
0.024920 | |
0.024612 | |
0.024721 | |
0.024763 | |
0.024725 | |
0.024178 | |
0.024218 | |
0.024396 | |
0.024413 | |
0.024148 | |
0.024105 | |
0.024046 | |
0.023811 | |
0.023656 | |
0.024169 | |
0.024115 | |
0.024238 | |
0.024495 | |
0.024108 | |
0.023684 | |
0.023993 | |
0.023976 | |
0.023969 | |
0.024222 | |
0.024266 | |
0.024042 | |
0.024297 | |
0.024357 | |
0.024594 | |
0.024809 | |
0.024795 | |
0.024734 | |
0.025378 | |
0.025161 | |
0.025286 | |
0.024955 | |
0.024993 | |
0.025105 | |
0.024837 | |
0.024700 | |
0.024339 | |
0.023734 | |
0.023170 | |
0.023187 | |
0.023317 | |
0.023307 | |
0.023509 | |
0.023514 | |
0.023735 | |
0.023592 | |
0.023957 | |
0.023835 | |
0.023471 | |
0.023394 | |
0.023921 | |
0.023737 | |
0.023523 | |
0.023603 | |
0.023474 | |
0.023619 | |
0.024035 | |
0.023803 | |
0.023973 | |
0.023754 | |
0.023793 | |
0.023869 | |
0.023703 | |
0.023750 | |
0.023953 | |
0.023695 | |
0.023817 | |
0.023869 | |
0.023892 | |
0.023885 | |
0.024050 | |
0.023412 | |
0.023608 | |
0.023670 | |
0.023473 | |
0.023636 | |
0.023952 | |
0.023865 | |
0.024279 | |
0.023995 | |
0.024145 | |
0.024156 | |
0.023839 | |
0.024109 | |
0.024009 | |
0.024012 | |
0.023977 | |
0.024077 | |
0.024163 | |
0.024095 | |
0.024091 | |
0.023556 | |
0.023753 | |
0.023872 | |
0.024410 | |
0.024305 | |
0.024538 | |
0.024224 | |
0.024452 | |
0.024717 | |
0.024740 | |
0.025034 | |
0.024669 | |
0.024857 | |
0.024479 | |
0.025062 | |
0.024889 | |
0.024298 | |
0.024278 | |
0.024327 | |
0.024536 | |
0.025163 | |
0.025817 | |
0.024512 | |
0.024903 | |
0.024598 | |
0.024496 | |
0.024354 | |
0.024084 | |
0.024617 | |
0.025045 | |
0.024887 | |
0.024858 | |
0.025048 | |
0.024888 | |
0.025258 | |
0.024067 | |
0.024576 | |
0.024363 | |
0.024200 | |
0.024393 | |
0.024479 | |
0.024012 | |
0.023880 | |
0.024135 | |
0.024426 | |
0.024695 | |
0.024716 | |
0.024958 | |
0.024631 | |
0.024829 | |
0.025006 | |
0.025005 | |
0.024972 | |
0.024894 | |
0.025038 | |
0.025079 | |
0.025402 | |
0.025278 | |
0.024564 | |
0.024286 | |
0.023635 | |
0.023636 | |
0.023753 | |
0.023902 | |
0.024218 | |
0.024138 | |
0.024165 | |
0.024093 | |
0.024704 | |
0.024125 | |
0.024224 | |
0.024034 | |
0.024370 | |
0.024308 | |
0.024236 | |
0.024129 | |
0.024036 | |
0.024110 | |
0.023803 | |
0.023829 | |
0.023671 | |
0.023597 | |
0.023635 | |
0.023937 | |
0.023828 | |
0.023772 | |
0.023900 | |
0.023721 | |
0.023856 | |
0.024001 | |
0.024453 | |
0.024358 | |
0.024525 | |
0.024481 | |
0.023829 | |
0.023673 | |
0.023789 | |
0.023683 | |
0.023750 | |
0.023963 | |
0.023978 | |
0.023793 | |
0.023782 | |
0.023716 | |
0.023496 | |
0.023516 | |
0.023589 | |
0.023395 | |
0.023402 | |
0.023189 | |
0.023784 | |
0.023567 | |
0.023493 | |
0.023481 | |
0.023425 | |
0.023480 | |
0.023618 | |
0.023313 | |
0.023075 | |
0.023176 | |
0.023011 | |
0.023548 | |
0.023289 | |
0.023353 | |
0.023548 | |
0.023506 | |
0.023274 | |
0.023235 | |
0.023051 | |
0.022544 | |
0.022360 | |
0.023025 | |
0.023450 | |
0.024163 | |
0.024304 | |
0.024655 | |
0.024724 | |
0.024600 | |
0.024197 | |
0.024824 | |
0.024505 | |
0.025246 | |
0.025185 | |
0.025401 | |
0.026128 | |
0.026259 | |
0.026155 | |
0.026472 | |
0.026376 | |
0.026465 | |
0.025827 | |
0.026205 | |
0.026497 | |
0.026394 | |
0.026556 | |
0.026438 | |
0.025952 | |
0.026184 | |
0.026246 | |
0.026426 | |
0.026670 | |
0.026613 | |
0.026448 | |
0.026259 | |
0.026089 | |
0.026029 | |
0.025890 | |
0.026121 | |
0.026283 | |
0.026176 | |
0.025770 | |
0.026091 | |
0.026493 | |
0.026307 | |
0.026631 | |
0.026761 | |
0.027124 | |
0.027418 | |
0.026740 | |
0.026483 | |
0.025852 | |
0.026378 | |
0.026383 | |
0.025953 | |
0.025984 | |
0.026010 | |
0.025999 | |
0.025955 | |
0.025678 | |
0.027113 | |
0.027002 | |
0.026591 | |
0.026307 | |
0.026602 | |
0.026820 | |
0.027294 | |
0.027269 | |
0.027715 | |
0.027425 | |
0.027519 | |
0.026915 | |
0.027224 | |
0.027554 | |
0.027859 | |
0.027666 | |
0.027604 | |
0.027978 | |
0.028076 | |
0.028213 | |
0.028063 | |
0.028462 | |
0.029130 | |
0.029401 | |
0.029175 | |
0.029276 | |
0.029465 | |
0.028535 | |
0.028213 | |
0.028542 | |
0.028573 | |
0.028308 | |
0.029086 | |
0.029576 | |
0.029315 | |
0.029579 | |
0.029636 | |
0.029136 | |
0.029743 | |
0.030229 | |
0.030408 | |
0.030347 | |
0.030179 | |
0.029846 | |
0.030301 | |
0.030492 | |
0.030779 | |
0.030589 | |
0.030473 | |
0.031193 | |
0.030990 | |
0.031433 | |
0.032567 | |
0.031713 | |
0.031558 | |
0.031927 | |
0.031514 | |
0.032012 | |
0.032334 | |
0.031529 | |
0.031644 | |
0.032160 | |
0.032056 | |
0.032265 | |
0.032536 | |
0.032866 | |
0.032802 | |
0.033284 | |
0.033312 | |
0.033363 | |
0.032837 | |
0.033297 | |
0.032992 | |
0.033791 | |
0.033480 | |
0.033095 | |
0.033328 | |
0.033193 | |
0.032935 | |
0.032612 | |
0.032869 | |
0.033437 | |
0.034099 | |
0.033281 | |
0.034520 | |
0.033683 | |
0.034040 | |
0.033600 | |
0.033060 | |
0.034231 | |
0.033818 | |
0.033806 | |
0.033920 | |
0.034589 | |
0.034415 | |
0.034424 | |
0.034943 | |
0.034753 | |
0.034448 | |
0.035477 | |
0.036067 | |
0.036616 | |
0.036559 | |
0.036512 | |
0.035444 | |
0.035595 | |
0.035595 | |
0.035716 | |
0.036148 | |
0.035267 | |
0.035278 | |
0.035168 | |
0.034367 | |
0.034545 | |
0.035755 | |
0.035575 | |
0.036316 | |
0.035753 | |
0.035302 | |
0.036289 | |
0.036199 | |
0.035087 | |
0.035785 | |
0.035632 | |
0.035665 | |
0.035733 | |
0.035683 | |
0.035446 | |
0.035939 | |
0.035977 | |
0.035550 | |
0.036038 | |
0.035670 | |
0.035018 | |
0.034918 | |
0.035261 | |
0.034922 | |
0.035217 | |
0.035266 | |
0.035891 | |
0.035144 | |
0.035421 | |
0.035238 | |
0.035137 | |
0.035617 | |
0.035492 | |
0.035232 | |
0.035461 | |
0.035234 | |
0.035695 | |
0.035891 | |
0.036807 | |
0.035992 | |
0.036943 | |
0.036005 | |
0.036792 | |
0.037506 | |
0.038049 | |
0.037587 | |
0.037466 | |
0.038040 | |
0.037867 | |
0.037638 | |
0.038895 | |
0.039353 | |
0.039020 | |
0.039761 | |
0.040985 | |
0.040038 | |
0.038305 | |
0.038415 | |
0.039543 | |
0.038902 | |
0.040425 | |
0.040168 | |
0.040724 | |
0.039802 | |
0.041276 | |
0.042418 | |
0.041976 | |
0.041664 | |
0.039863 | |
0.041490 | |
0.040692 | |
0.039706 | |
0.040570 | |
0.042163 | |
0.041342 | |
0.040940 | |
0.040780 | |
0.039231 | |
0.038609 | |
0.040182 | |
0.038280 | |
0.036577 | |
0.036427 | |
0.036836 | |
0.036254 | |
0.037001 | |
0.038231 | |
0.037881 | |
0.037666 | |
0.036960 | |
0.035735 | |
0.036305 | |
0.036476 | |
0.035374 | |
0.035959 | |
0.035871 | |
0.035220 | |
0.035379 | |
0.034806 | |
0.035751 | |
0.035495 | |
0.035379 | |
0.035582 | |
0.035828 | |
0.035938 | |
0.035854 | |
0.036506 | |
0.036356 | |
0.037943 | |
0.038152 | |
0.038067 | |
0.038120 | |
0.037885 | |
0.037510 | |
0.037752 | |
0.038154 | |
0.038377 | |
0.038790 | |
0.038847 | |
0.038578 | |
0.038729 | |
0.039309 | |
0.038745 | |
0.038749 | |
0.038679 | |
0.038677 | |
0.038376 | |
0.038448 | |
0.038137 | |
0.038233 | |
0.037893 | |
0.038226 | |
0.037844 | |
0.038283 | |
0.038318 | |
0.038404 | |
0.038526 | |
0.037709 | |
0.039161 | |
0.039585 | |
0.039431 | |
0.039635 | |
0.038929 | |
0.039724 | |
0.037900 | |
0.038356 | |
0.038029 | |
0.038541 | |
0.038521 | |
0.038061 | |
0.038700 | |
0.038964 | |
0.038959 | |
0.039246 | |
0.039772 | |
0.039158 | |
0.038810 | |
0.038913 | |
0.039164 | |
0.038507 | |
0.039363 | |
0.037873 | |
0.038811 | |
0.038568 | |
0.039457 | |
0.039466 | |
0.036067 | |
0.039745 | |
0.039556 | |
0.039579 | |
0.039771 | |
0.039207 | |
0.039075 | |
0.041729 | |
0.039420 | |
0.039380 | |
0.039607 | |
0.039543 | |
0.039432 | |
0.039216 | |
0.038526 | |
0.036979 | |
0.039013 | |
0.038194 | |
0.037896 | |
0.037817 | |
0.037768 | |
0.038064 | |
0.038544 | |
0.038980 | |
0.038335 | |
0.039003 | |
0.039100 | |
0.039312 | |
0.039247 | |
0.038892 | |
0.038354 | |
0.038656 | |
0.038751 | |
0.039179 | |
0.038773 | |
0.040161 | |
0.039197 | |
0.038915 | |
0.039102 | |
0.039100 | |
0.039255 | |
0.038992 | |
0.038817 | |
0.038991 | |
0.040008 | |
0.039582 | |
0.040071 | |
0.040765 | |
0.040473 | |
0.040485 | |
0.040110 | |
0.039578 | |
0.039534 | |
0.038212 | |
0.038361 | |
0.038709 | |
0.038281 | |
0.038220 | |
0.038182 | |
0.038700 | |
0.038257 | |
0.037582 | |
0.037934 | |
0.037786 | |
0.037748 | |
0.037502 | |
0.037773 | |
0.038123 | |
0.038153 | |
0.039259 | |
0.038217 | |
0.038266 | |
0.037054 | |
0.037911 | |
0.038048 | |
0.038143 | |
0.039154 | |
0.037657 | |
0.038207 | |
0.038080 | |
0.038978 | |
0.038622 | |
0.038165 | |
0.038508 | |
0.038532 | |
0.038564 | |
0.038752 | |
0.039825 | |
0.038708 | |
0.038081 | |
0.037867 | |
0.037771 | |
0.039107 | |
0.038481 | |
0.038280 | |
0.038332 | |
0.037184 | |
0.037839 | |
0.038246 | |
0.037786 | |
0.037869 | |
0.037949 | |
0.037869 | |
0.037267 | |
0.037148 | |
0.037754 | |
0.037748 | |
0.037834 | |
0.037816 | |
0.038020 | |
0.038229 | |
0.038500 | |
0.038574 | |
0.038343 | |
0.038375 | |
0.037796 | |
0.037757 | |
0.038185 | |
0.037904 | |
0.037121 | |
0.037175 | |
0.037477 | |
0.037271 | |
0.037443 | |
0.037312 | |
0.037169 | |
0.037364 | |
0.037676 | |
0.038904 | |
0.038287 | |
0.038004 | |
0.038919 | |
0.038402 | |
0.037327 | |
0.038974 | |
0.040182 | |
0.040197 | |
0.038073 | |
0.039454 | |
0.039440 | |
0.039531 | |
0.038929 | |
0.039623 | |
0.039625 | |
0.039619 | |
0.039630 | |
0.039573 | |
0.038521 | |
0.039576 | |
0.039575 | |
0.040333 | |
0.039880 | |
0.038316 | |
0.038349 |