ประวัติ ศาสตร์ รูปีเนปาล / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /WST ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.042732 ทาลาซามัว

ขั้นต่ำใน

1 รูปีเนปาล = 0.017718 ทาลาซามัว

ประวัติราคา WST / NPR

Date NPR/WST
0.017792
0.017933
0.017985
0.018182
0.018120
0.018116
0.017945
0.018061
0.018020
0.017813
0.018003
0.018041
0.018182
0.018422
0.018406
0.018455
0.018262
0.018380
0.018406
0.018400
0.018536
0.018786
0.018796
0.018807
0.018897
0.019066
0.019052
0.019163
0.019174
0.019573
0.019637
0.019411
0.019552
0.019627
0.019746
0.019875
0.019846
0.019747
0.019839
0.019923
0.019742
0.019610
0.019608
0.019725
0.019750
0.019751
0.019657
0.019803
0.019846
0.019756
0.019788
0.019754
0.020308
0.020368
0.020382
0.020392
0.020190
0.020359
0.020415
0.020506
0.020570
0.020492
0.020640
0.020645
0.020585
0.020518
0.020355
0.020376
0.020475
0.020439
0.020149
0.020017
0.020065
0.020196
0.020152
0.019999
0.020270
0.020288
0.020220
0.020171
0.020396
0.020470
0.020524
0.020629
0.020623
0.020668
0.020753
0.020834
0.020741
0.020794
0.020826
0.020819
0.020811
0.020851
0.020945
0.020963
0.020882
0.020839
0.020847
0.020858
0.020864
0.020838
0.020836
0.020893
0.020909
0.020940
0.020955
0.020961
0.020965
0.020955
0.020968
0.021063
0.021062
0.020990
0.020958
0.020949
0.020968
0.020975
0.020985
0.021064
0.021003
0.020991
0.021053
0.021143
0.021106
0.021119
0.021081
0.021112
0.021047
0.021055
0.021058
0.021138
0.021059
0.020978
0.021011
0.021075
0.020971
0.020977
0.020990
0.021007
0.020986
0.021030
0.021037
0.021049
0.020401
0.020408
0.020414
0.020448
0.020422
0.020516
0.020532
0.020560
0.020459
0.020471
0.020550
0.020641
0.020820
0.020772
0.020617
0.020812
0.020772
0.020784
0.020662
0.020661
0.020627
0.020566
0.020684
0.020833
0.020865
0.020853
0.020799
0.020517
0.020584
0.020349
0.020385
0.020392
0.020396
0.020703
0.020711
0.020633
0.020472
0.020366
0.020363
0.020404
0.020445
0.020621
0.021373
0.021343
0.021482
0.021471
0.021315
0.021371
0.021578
0.021006
0.021121
0.021039
0.021540
0.021190
0.021047
0.021020
0.021083
0.020945
0.021272
0.021391
0.021243
0.021346
0.021386
0.021218
0.021265
0.021204
0.021115
0.021046
0.021079
0.021155
0.021151
0.020808
0.021368
0.021048
0.021394
0.021448
0.021318
0.021688
0.021975
0.021704
0.021949
0.021746
0.021788
0.021886
0.022007
0.021865
0.021696
0.021473
0.021448
0.021510
0.021359
0.021546
0.021503
0.021686
0.021429
0.021401
0.021415
0.021317
0.021645
0.021711
0.021723
0.021735
0.021911
0.021866
0.021696
0.021590
0.021548
0.021544
0.021516
0.021380
0.021313
0.021282
0.021403
0.021433
0.021527
0.021635
0.021658
0.021574
0.021491
0.021582
0.021412
0.021171
0.021263
0.021129
0.021615
0.021816
0.021762
0.021758
0.021519
0.021312
0.021636
0.021646
0.021540
0.021567
0.021497
0.021394
0.021299
0.021571
0.021500
0.021344
0.021830
0.021708
0.021733
0.021763
0.021773
0.022063
0.022033
0.022048
0.022360
0.022508
0.022494
0.022474
0.022133
0.022202
0.022286
0.022226
0.022121
0.021924
0.021826
0.021801
0.022024
0.022186
0.022050
0.022247
0.022386
0.022324
0.021840
0.022464
0.022647
0.022688
0.022834
0.022822
0.022849
0.022732
0.022494
0.023036
0.022964
0.022439
0.022752
0.022904
0.022598
0.023254
0.023296
0.023402
0.023454
0.023380
0.023037
0.023159
0.023241
0.022783
0.023032
0.023116
0.023205
0.023188
0.023008
0.023024
0.022998
0.023096
0.023387
0.023359
0.023344
0.023254
0.023331
0.023414
0.023389
0.023077
0.023153
0.023224
0.023009
0.023124
0.023120
0.023435
0.023816
0.023675
0.024085
0.023878
0.023589
0.023540
0.023461
0.023498
0.023682
0.023573
0.023514
0.023218
0.023600
0.023438
0.023405
0.023505
0.023415
0.023522
0.023599
0.023783
0.023325
0.022971
0.023014
0.022831
0.022932
0.022628
0.022927
0.022967
0.022954
0.023436
0.023355
0.023223
0.022750
0.022832
0.023033
0.022960
0.022699
0.022417
0.022389
0.022296
0.022290
0.022168
0.022129
0.022205
0.022264
0.022330
0.022331
0.022763
0.023074
0.023185
0.023158
0.023514
0.023576
0.023506
0.023548
0.023571
0.023606
0.023723
0.023625
0.023693
0.023768
0.023858
0.023617
0.023740
0.023848
0.024042
0.023898
0.024107
0.024496
0.024315
0.024414
0.024451
0.024359
0.024155
0.024164
0.024279
0.024530
0.024268
0.024460
0.024334
0.024828
0.024834
0.024834
0.024920
0.024612
0.024721
0.024763
0.024725
0.024178
0.024218
0.024396
0.024413
0.024148
0.024105
0.024046
0.023811
0.023656
0.024169
0.024115
0.024238
0.024495
0.024108
0.023684
0.023993
0.023976
0.023969
0.024222
0.024266
0.024042
0.024297
0.024357
0.024594
0.024809
0.024795
0.024734
0.025378
0.025161
0.025286
0.024955
0.024993
0.025105
0.024837
0.024700
0.024339
0.023734
0.023170
0.023187
0.023317
0.023307
0.023509
0.023514
0.023735
0.023592
0.023957
0.023835
0.023471
0.023394
0.023921
0.023737
0.023523
0.023603
0.023474
0.023619
0.024035
0.023803
0.023973
0.023754
0.023793
0.023869
0.023703
0.023750
0.023953
0.023695
0.023817
0.023869
0.023892
0.023885
0.024050
0.023412
0.023608
0.023670
0.023473
0.023636
0.023952
0.023865
0.024279
0.023995
0.024145
0.024156
0.023839
0.024109
0.024009
0.024012
0.023977
0.024077
0.024163
0.024095
0.024091
0.023556
0.023753
0.023872
0.024410
0.024305
0.024538
0.024224
0.024452
0.024717
0.024740
0.025034
0.024669
0.024857
0.024479
0.025062
0.024889
0.024298
0.024278
0.024327
0.024536
0.025163
0.025817
0.024512
0.024903
0.024598
0.024496
0.024354
0.024084
0.024617
0.025045
0.024887
0.024858
0.025048
0.024888
0.025258
0.024067
0.024576
0.024363
0.024200
0.024393
0.024479
0.024012
0.023880
0.024135
0.024426
0.024695
0.024716
0.024958
0.024631
0.024829
0.025006
0.025005
0.024972
0.024894
0.025038
0.025079
0.025402
0.025278
0.024564
0.024286
0.023635
0.023636
0.023753
0.023902
0.024218
0.024138
0.024165
0.024093
0.024704
0.024125
0.024224
0.024034
0.024370
0.024308
0.024236
0.024129
0.024036
0.024110
0.023803
0.023829
0.023671
0.023597
0.023635
0.023937
0.023828
0.023772
0.023900
0.023721
0.023856
0.024001
0.024453
0.024358
0.024525
0.024481
0.023829
0.023673
0.023789
0.023683
0.023750
0.023963
0.023978
0.023793
0.023782
0.023716
0.023496
0.023516
0.023589
0.023395
0.023402
0.023189
0.023784
0.023567
0.023493
0.023481
0.023425
0.023480
0.023618
0.023313
0.023075
0.023176
0.023011
0.023548
0.023289
0.023353
0.023548
0.023506
0.023274
0.023235
0.023051
0.022544
0.022360
0.023025
0.023450
0.024163
0.024304
0.024655
0.024724
0.024600
0.024197
0.024824
0.024505
0.025246
0.025185
0.025401
0.026128
0.026259
0.026155
0.026472
0.026376
0.026465
0.025827
0.026205
0.026497
0.026394
0.026556
0.026438
0.025952
0.026184
0.026246
0.026426
0.026670
0.026613
0.026448
0.026259
0.026089
0.026029
0.025890
0.026121
0.026283
0.026176
0.025770
0.026091
0.026493
0.026307
0.026631
0.026761
0.027124
0.027418
0.026740
0.026483
0.025852
0.026378
0.026383
0.025953
0.025984
0.026010
0.025999
0.025955
0.025678
0.027113
0.027002
0.026591
0.026307
0.026602
0.026820
0.027294
0.027269
0.027715
0.027425
0.027519
0.026915
0.027224
0.027554
0.027859
0.027666
0.027604
0.027978
0.028076
0.028213
0.028063
0.028462
0.029130
0.029401
0.029175
0.029276
0.029465
0.028535
0.028213
0.028542
0.028573
0.028308
0.029086
0.029576
0.029315
0.029579
0.029636
0.029136
0.029743
0.030229
0.030408
0.030347
0.030179
0.029846
0.030301
0.030492
0.030779
0.030589
0.030473
0.031193
0.030990
0.031433
0.032567
0.031713
0.031558
0.031927
0.031514
0.032012
0.032334
0.031529
0.031644
0.032160
0.032056
0.032265
0.032536
0.032866
0.032802
0.033284
0.033312
0.033363
0.032837
0.033297
0.032992
0.033791
0.033480
0.033095
0.033328
0.033193
0.032935
0.032612
0.032869
0.033437
0.034099
0.033281
0.034520
0.033683
0.034040
0.033600
0.033060
0.034231
0.033818
0.033806
0.033920
0.034589
0.034415
0.034424
0.034943
0.034753
0.034448
0.035477
0.036067
0.036616
0.036559
0.036512
0.035444
0.035595
0.035595
0.035716
0.036148
0.035267
0.035278
0.035168
0.034367
0.034545
0.035755
0.035575
0.036316
0.035753
0.035302
0.036289
0.036199
0.035087
0.035785
0.035632
0.035665
0.035733
0.035683
0.035446
0.035939
0.035977
0.035550
0.036038
0.035670
0.035018
0.034918
0.035261
0.034922
0.035217
0.035266
0.035891
0.035144
0.035421
0.035238
0.035137
0.035617
0.035492
0.035232
0.035461
0.035234
0.035695
0.035891
0.036807
0.035992
0.036943
0.036005
0.036792
0.037506
0.038049
0.037587
0.037466
0.038040
0.037867
0.037638
0.038895
0.039353
0.039020
0.039761
0.040985
0.040038
0.038305
0.038415
0.039543
0.038902
0.040425
0.040168
0.040724
0.039802
0.041276
0.042418
0.041976
0.041664
0.039863
0.041490
0.040692
0.039706
0.040570
0.042163
0.041342
0.040940
0.040780
0.039231
0.038609
0.040182
0.038280
0.036577
0.036427
0.036836
0.036254
0.037001
0.038231
0.037881
0.037666
0.036960
0.035735
0.036305
0.036476
0.035374
0.035959
0.035871
0.035220
0.035379
0.034806
0.035751
0.035495
0.035379
0.035582
0.035828
0.035938
0.035854
0.036506
0.036356
0.037943
0.038152
0.038067
0.038120
0.037885
0.037510
0.037752
0.038154
0.038377
0.038790
0.038847
0.038578
0.038729
0.039309
0.038745
0.038749
0.038679
0.038677
0.038376
0.038448
0.038137
0.038233
0.037893
0.038226
0.037844
0.038283
0.038318
0.038404
0.038526
0.037709
0.039161
0.039585
0.039431
0.039635
0.038929
0.039724
0.037900
0.038356
0.038029
0.038541
0.038521
0.038061
0.038700
0.038964
0.038959
0.039246
0.039772
0.039158
0.038810
0.038913
0.039164
0.038507
0.039363
0.037873
0.038811
0.038568
0.039457
0.039466
0.036067
0.039745
0.039556
0.039579
0.039771
0.039207
0.039075
0.041729
0.039420
0.039380
0.039607
0.039543
0.039432
0.039216
0.038526
0.036979
0.039013
0.038194
0.037896
0.037817
0.037768
0.038064
0.038544
0.038980
0.038335
0.039003
0.039100
0.039312
0.039247
0.038892
0.038354
0.038656
0.038751
0.039179
0.038773
0.040161
0.039197
0.038915
0.039102
0.039100