Historia de las tarifas diarias NTD /CLP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar taiwanés = 35.2745 peso chileno
el mínimo en
1 dólar taiwanés = 20.0602 peso chileno
la historia precio de CLP / NTD
Date | NTD/CLP |
| 29.7014 |
| 30.9682 |
| 29.6559 |
| 29.1041 |
| 28.7016 |
| 29.0471 |
| 31.0234 |
| 29.2879 |
| 30.1488 |
| 29.6774 |
| 31.2614 |
| 34.2633 |
| 32.9555 |
| 31.2040 |
| 31.0679 |
| 29.6926 |
| 28.9054 |
| 27.9649 |
| 28.6327 |
| 28.1024 |
| 28.8966 |
| 29.2450 |
| 29.1481 |
| 28.7927 |
| 27.8425 |
| 28.5165 |
| 28.6601 |
| 28.4564 |
| 28.6253 |
| 29.1265 |
| 29.6420 |
| 28.8957 |
| 29.1862 |
| 29.8964 |
| 30.2549 |
| 30.7981 |
| 30.9798 |
| 31.2551 |
| 30.3147 |
| 30.4535 |
| 30.4497 |
| 29.1627 |
| 28.5548 |
| 28.9231 |
| 29.2257 |
| 29.0342 |
| 29.2066 |
| 29.3650 |
| 28.8855 |
| 28.6312 |
| 28.3593 |
| 28.3806 |
| 27.9481 |
| 28.1971 |
| 28.0911 |
| 28.2783 |
| 28.1798 |
| 27.4960 |
| 27.0921 |
| 26.9927 |
| 26.5404 |
| 26.3982 |
| 26.3454 |
| 26.7670 |
| 25.9813 |
| 25.8638 |
| 26.2963 |
| 26.1257 |
| 25.4908 |
| 25.0946 |
| 25.2200 |
| 25.3408 |
| 24.9305 |
| 25.0757 |
| 25.4382 |
| 25.6275 |
| 25.2504 |
| 26.0824 |
| 25.9759 |
| 25.3723 |
| 25.6982 |
| 26.2356 |
| 26.1466 |
| 26.2191 |
| 26.2246 |
| 25.7236 |
| 25.0017 |
| 25.2808 |
| 25.8061 |
| 26.0917 |
| 26.2962 |
| 26.5453 |
| 27.0472 |
| 26.9414 |
| 26.3915 |
| 26.8907 |
| 27.0795 |
| 27.3771 |
| 27.8328 |
| 27.7890 |
| 26.9825 |
| 26.7465 |
| 26.1352 |
| 26.4245 |
| 26.4467 |
| 26.6671 |
| 27.4761 |
| 27.3081 |
| 25.8615 |
| 26.2122 |
| 26.7504 |
| 26.8074 |
| 27.1389 |
| 27.8323 |
| 27.7657 |
| 26.5338 |
| 25.8207 |
| 26.4848 |
| 26.7914 |
| 27.4751 |
| 27.4878 |
| 28.0415 |
| 28.4845 |
| 28.5672 |
| 28.2861 |
| 28.2499 |
| 28.3846 |
| 28.3759 |
| 28.3659 |
| 27.9081 |
| 27.1873 |
| 26.5375 |
| 26.4859 |
| 26.3293 |
| 26.0493 |
| 26.1682 |
| 25.7755 |
| 25.9358 |
| 25.7588 |
| 24.3800 |
| 24.9998 |
| 25.1623 |
| 26.3155 |
| 26.4267 |
| 27.1387 |
| 25.4650 |
| 25.0531 |
| 24.3750 |
| 23.7315 |
| 23.7684 |
| 23.3535 |
| 23.2245 |
| 23.4534 |
| 23.2961 |
| 22.9508 |
| 22.9072 |
| 23.1210 |
| 22.8881 |
| 22.7133 |
| 22.7074 |
| 22.9074 |
| 22.4287 |
| 22.1749 |
| 21.8477 |
| 22.0629 |
| 21.8660 |
| 21.9871 |
| 22.1732 |
| 22.3022 |
| 22.4684 |
| 22.2283 |
| 22.1393 |
| 22.2092 |
| 21.9768 |
| 22.0037 |
| 21.5690 |
| 21.4181 |
| 21.5050 |
| 21.6394 |
| 22.0196 |
| 21.6929 |
| 21.7319 |
| 21.4385 |
| 21.1785 |
| 21.4112 |
| 21.4225 |
| 21.2058 |
| 21.7740 |
| 21.7702 |
| 21.8363 |
| 22.1335 |
| 22.7764 |
| 22.3434 |
| 22.3286 |
| 21.8571 |
| 21.8064 |
| 21.9036 |
| 21.7145 |
| 22.2051 |
| 22.1434 |
| 22.3875 |
| 22.0489 |
| 21.9399 |
| 21.9410 |
| 21.4805 |
| 21.8648 |
| 22.2562 |
| 22.6288 |
| 22.2434 |
| 21.5878 |
| 21.8600 |
| 21.4101 |
| 21.1393 |
| 20.9219 |
| 21.5514 |
| 21.2627 |
| 21.3891 |
| 21.4682 |
| 21.0134 |
| 21.1313 |
| 21.1654 |
| 21.1361 |
| 20.7980 |
| 21.3119 |
| 20.8957 |
| 21.1243 |
| 20.9454 |
| 20.5552 |
| 20.4184 |
| 20.6862 |
| 20.7210 |
| 20.8591 |
| 20.9218 |
| 20.7030 |
| 20.0602 |
| 20.3847 |
| 20.4427 |
| 20.4027 |
| 20.6696 |
| 20.6941 |
| 20.3497 |
| 20.4806 |
| 20.7052 |
| 20.8477 |
| 20.7061 |
| 21.8309 |
| 21.6087 |
| 21.1749 |
| 21.1182 |
| 20.8730 |
| 20.9661 |
| 20.5220 |
| 20.8196 |
| 20.9704 |
| 20.8110 |
| 20.7705 |
| 20.6868 |
| 20.7272 |
| 20.9707 |
| 21.2858 |
| 21.3486 |
| 21.5408 |
| 21.6698 |
| 21.4877 |
| 21.7498 |
| 21.8051 |
| 21.7358 |
| 21.7805 |
| 21.6956 |
| 21.9517 |
| 22.3101 |
| 22.2254 |
| 22.4451 |
| 22.2392 |
| 22.4434 |
| 21.9839 |
| 21.7128 |
| 21.2744 |
| 21.3415 |
| 21.6899 |
| 21.9789 |
| 21.6407 |
| 21.4899 |
| 21.3787 |
| 21.0482 |
| 20.8103 |
| 20.6397 |
| 20.8120 |
| 20.6868 |
| 20.8713 |
| 20.9226 |
| 21.0751 |
| 20.6847 |
| 20.9448 |
| 21.1109 |
| 20.4933 |
| 20.8773 |
| 21.3102 |
| 21.1889 |
| 20.9022 |
| 20.6978 |
| 20.7015 |
| 20.7699 |
| 21.0753 |
| 21.2561 |
| 20.9758 |
| 21.0521 |
| 21.5463 |
| 21.0789 |
| 21.4390 |
| 21.1752 |
| 21.0544 |
| 20.7184 |
| 20.7899 |
| 20.8667 |
| 20.4995 |
| 20.4068 |
| 20.4861 |
| 20.4035 |
| 21.1336 |
| 20.8811 |
| 21.1892 |
| 21.0629 |
| 21.1379 |
| 20.9631 |
| 20.5336 |
| 20.4537 |
| 20.4006 |
| 20.5503 |
| 21.1028 |
| 20.7220 |
| 20.9356 |
| 20.7299 |
| 20.4568 |
| 20.8748 |
| 20.7494 |
| 21.1134 |
| 21.4641 |
| 21.1415 |
| 21.1650 |
| 21.4887 |
| 21.6685 |
| 21.8358 |
| 21.5514 |
| 21.3249 |
| 21.4426 |
| 21.5152 |
| 21.3570 |
| 21.8248 |
| 21.8415 |
| 21.4272 |