Historyczny Nowy dolar tajwański / peso chilijskie

Historia stawek dziennych NTD /CLP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Nowy dolar tajwański = 35.2745 peso chilijskie

minimum na

1 Nowy dolar tajwański = 20.0602 peso chilijskie

Cena Historia CLP / NTD

Date NTD/CLP
29.7014
30.9682
29.6559
29.1041
28.7016
29.0471
31.0234
29.2879
30.1488
29.6774
31.2614
34.2633
32.9555
31.2040
31.0679
29.6926
28.9054
27.9649
28.6327
28.1024
28.8966
29.2450
29.1481
28.7927
27.8425
28.5165
28.6601
28.4564
28.6253
29.1265
29.6420
28.8957
29.1862
29.8964
30.2549
30.7981
30.9798
31.2551
30.3147
30.4535
30.4497
29.1627
28.5548
28.9231
29.2257
29.0342
29.2066
29.3650
28.8855
28.6312
28.3593
28.3806
27.9481
28.1971
28.0911
28.2783
28.1798
27.4960
27.0921
26.9927
26.5404
26.3982
26.3454
26.7670
25.9813
25.8638
26.2963
26.1257
25.4908
25.0946
25.2200
25.3408
24.9305
25.0757
25.4382
25.6275
25.2504
26.0824
25.9759
25.3723
25.6982
26.2356
26.1466
26.2191
26.2246
25.7236
25.0017
25.2808
25.8061
26.0917
26.2962
26.5453
27.0472
26.9414
26.3915
26.8907
27.0795
27.3771
27.8328
27.7890
26.9825
26.7465
26.1352
26.4245
26.4467
26.6671
27.4761
27.3081
25.8615
26.2122
26.7504
26.8074
27.1389
27.8323
27.7657
26.5338
25.8207
26.4848
26.7914
27.4751
27.4878
28.0415
28.4845
28.5672
28.2861
28.2499
28.3846
28.3759
28.3659
27.9081
27.1873
26.5375
26.4859
26.3293
26.0493
26.1682
25.7755
25.9358
25.7588
24.3800
24.9998
25.1623
26.3155
26.4267
27.1387
25.4650
25.0531
24.3750
23.7315
23.7684
23.3535
23.2245
23.4534
23.2961
22.9508
22.9072
23.1210
22.8881
22.7133
22.7074
22.9074
22.4287
22.1749
21.8477
22.0629
21.8660
21.9871
22.1732
22.3022
22.4684
22.2283
22.1393
22.2092
21.9768
22.0037
21.5690
21.4181
21.5050
21.6394
22.0196
21.6929
21.7319
21.4385
21.1785
21.4112
21.4225
21.2058
21.7740
21.7702
21.8363
22.1335
22.7764
22.3434
22.3286
21.8571
21.8064
21.9036
21.7145
22.2051
22.1434
22.3875
22.0489
21.9399
21.9410
21.4805
21.8648
22.2562
22.6288
22.2434
21.5878
21.8600
21.4101
21.1393
20.9219
21.5514
21.2627
21.3891
21.4682
21.0134
21.1313
21.1654
21.1361
20.7980
21.3119
20.8957
21.1243
20.9454
20.5552
20.4184
20.6862
20.7210
20.8591
20.9218
20.7030
20.0602
20.3847
20.4427
20.4027
20.6696
20.6941
20.3497
20.4806
20.7052
20.8477
20.7061
21.8309
21.6087
21.1749
21.1182
20.8730
20.9661
20.5220
20.8196
20.9704
20.8110
20.7705
20.6868
20.7272
20.9707
21.2858
21.3486
21.5408
21.6698
21.4877
21.7498
21.8051
21.7358
21.7805
21.6956
21.9517
22.3101
22.2254
22.4451
22.2392
22.4434
21.9839
21.7128
21.2744
21.3415
21.6899
21.9789
21.6407
21.4899
21.3787
21.0482
20.8103
20.6397
20.8120
20.6868
20.8713
20.9226
21.0751
20.6847
20.9448
21.1109
20.4933
20.8773
21.3102
21.1889
20.9022
20.6978
20.7015
20.7699
21.0753
21.2561
20.9758
21.0521
21.5463
21.0789
21.4390
21.1752
21.0544
20.7184
20.7899
20.8667
20.4995
20.4068
20.4861
20.4035
21.1336
20.8811
21.1892
21.0629
21.1379
20.9631
20.5336
20.4537
20.4006
20.5503
21.1028
20.7220
20.9356
20.7299
20.4568
20.8748
20.7494
21.1134
21.4641
21.1415
21.1650
21.4887
21.6685
21.8358
21.5514
21.3249
21.4426
21.5152
21.3570
21.8248
21.8415
21.4272