Histórico dólar neozelandés / quetzal guatemalteco

Historia de las tarifas diarias NZD /GTQ desde martes, 10 febrero 2004.

Se alcanzó el máximo en

1 dólar neozelandés = 6.8444 quetzal guatemalteco

el mínimo en

1 dólar neozelandés = 3.9563 quetzal guatemalteco

la historia precio de GTQ / NZD

Date NZD/GTQ
4.6794
4.7611
4.8193
4.7625
4.8183
4.7953
4.7817
4.7345
4.7933
4.7495
4.8356
4.8865
4.9535
4.9376
4.8593
4.7966
4.8316
4.7822
4.7304
4.6095
4.6741
4.5747
4.5853
4.6299
4.7302
4.6719
4.6916
4.6608
4.6516
4.6781
4.6412
4.6516
4.6976
4.7987
4.8755
4.8633
4.9603
4.8695
4.8245
4.8303
4.8583
4.8016
4.7449
4.7251
4.9078
4.8713
4.9482
4.8014
4.8001
4.8229
4.8550
4.8394
4.8169
4.8968
4.9868
4.9503
5.0764
5.0970
5.0157
4.9953
4.9650
4.9538
5.0072
5.0361
4.9672
4.8268
4.7585
4.7648
4.6430
4.5650
4.4496
4.4484
4.3975
4.5121
4.4379
4.6508
4.7945
4.7308
4.7699
4.7773
4.9238
4.8616
4.9011
4.8385
4.7607
4.7501
4.8166
4.8795
4.9053
4.8513
4.9894
5.0300
4.9459
4.8422
4.8498
4.9424
5.0677
5.3005
5.1952
5.2625
5.2274
5.1615
5.0908
5.1074
5.0579
5.1647
5.2377
5.2205
5.2413
5.2650
5.1900
5.2222
5.2251
5.2858
5.3768
5.4529
5.5410
5.5546
5.5456
5.4862
5.3740
5.3870
5.4224
5.4282
5.5073
5.5240
5.4151
5.3394
5.4430
5.4173
5.4152
5.4261
5.3602
5.4126
5.4640
5.4646
5.4030
5.5229
5.5804
5.6230
5.5701
5.5692
5.6122
5.5557
5.5792
5.5607
5.4275
5.4437
5.4136
5.5059
5.5646
5.5064
5.6038
5.6661
5.6080
5.6131
5.5738
5.6017
5.5435
5.5973
5.5930
5.5417
5.5309
5.5285
5.5062
5.4882
5.4002
5.3683
5.3164
5.1708
5.1931
5.1287
5.1734
5.1762
5.1073
5.1777
5.2012
5.1748
5.1931
5.0269
5.0434
5.0755
5.0949
5.1471
5.0598
5.0318
5.0495
4.9529
5.0069
5.0104
5.0423
4.8300
4.6971
4.6518
4.6828
4.6681
4.6494
4.6592
4.6692
4.5875
4.6535
4.3703
4.6140
4.8643
4.8112
4.8492
4.9175
4.8840
4.9509
5.0336
5.0840
5.1111
5.1434
5.1886
5.1116
5.0617
5.0293
5.0059
4.9366
4.9284
4.8965
4.9364
4.9213
4.9784
4.8966
4.8885
4.8500
4.8607
4.8830
4.9370
4.8431
4.9047
4.9184
4.9430
5.0349
5.0930
5.1657
5.1612
5.1023
5.1616
5.1015
4.9994
5.0924
5.0813
5.0277
5.0081
5.0349
5.0615
5.1086
5.1001
5.1672
5.1665
5.2164
5.3046
5.2655
5.2562
5.2547
5.3124
5.3170
5.2245
5.3438
5.2796
5.1976
5.2746
5.2187
5.1967
5.2056
5.2688
5.3129
5.3459
5.2266
5.2779
5.1774
5.1452
5.0581
5.0849
5.0888
4.9716
5.0805
5.1261
5.0250
4.9908
5.0141
5.0454
4.9736
4.9270
5.0466
5.1153
5.0793
5.0820
5.1306
5.0303
5.1568
5.1924
5.2516
5.2792
5.1894
5.1724
5.1352
5.2124
5.2234
5.2928
5.4605
5.3967
5.3454
5.4091
5.3551
5.4085
5.3308
5.3727
5.4174
5.3478
5.3489
5.3835
5.3815
5.3596
5.2820
5.1964
5.1568
5.1452
5.0857
5.0428
5.1006
5.0202
5.0562
5.0938
5.0530
5.1323
5.2769
5.1895
5.2885
5.3271
5.2992
5.3149
5.2298
5.2559
5.3271
5.3173
5.3547
5.4244
5.4306
5.2954
5.3127
5.3476
5.3430
5.3032
5.3005
5.2402
5.1909
5.1350
5.0502
5.0728
5.0701
5.1368
5.1354
5.1019
5.1398
5.1658
5.1738
5.0893
5.1497
5.2805
5.2966
5.3282
5.4427
5.4354
5.4462
5.3517
5.2810
5.2160
5.1868
5.2155
5.4142
5.3735
5.3128
5.2983
5.3357
5.5121
5.3694
5.3320
5.3503
5.3315
5.4764
5.4630
5.4779
5.5283
5.5183
5.4751
5.4718
5.4094
5.3787
5.4129
5.3103
5.3555
5.5340
5.4907
5.3597
5.4180
5.4277
5.2530
5.1351
5.1679
5.1857
5.2812
5.4005
5.3396
5.3368
5.2445
5.3231
5.1864
5.2830
5.1626
5.1854
5.1446
5.0817
5.0944
5.1210
4.9831
4.9748
4.9098
5.0429
5.2235
5.1939
5.1096
5.1227
5.0860
4.9934
5.0140
5.0058
5.0118
5.1685
5.2139
5.2053
5.1571
5.0070
4.8533
4.8397
4.8765
4.8467
4.8841
4.9206
5.0312
5.0497
5.0251
5.0636
5.0230
5.1107
5.0895
5.2157
5.2375
5.3648
5.4862
5.4476
5.6111
5.6414
5.6610
5.8432
5.9219
5.8974
5.7081
5.7441
5.7282
5.8461
5.6112
5.6037
5.7313
5.7452
5.7408
5.6657
5.5923
5.6814
5.9437
5.9481
5.8371
5.9238
5.8874
5.9084
5.8420
6.0189
5.9893
6.0285
5.8997
5.9010
6.0163
6.0877
6.0323
6.0145
5.9917
6.2624
6.3244
6.3958
6.5204
6.4946
6.6372
6.6225
6.6539
6.6646
6.7412
6.8269
6.7812
6.8126
6.8097
6.7755
6.6567
6.5747
6.6281
6.6597
6.6558
6.7001
6.6084
6.6559
6.7454
6.6819
6.7080
6.5977
6.6040
6.5637
6.4811
6.4487
6.4819
6.4117
6.3166
6.4662
6.5249
6.5857
6.5263
6.4406
6.4463
6.5013
6.5121
6.4678
6.4948
6.5840
6.5017
6.5663
6.6173
6.7331
6.6623
6.6111
6.5699
6.6432
6.4770
6.3676
6.2363
6.2175
6.3820
6.2791
6.1341
6.3054
6.2208
6.0991
6.0954
6.1113
6.0631
6.2617
6.1692
6.2797
6.2787
6.3637
6.4334
6.6295
6.6621
6.5735
6.5651
6.6172
6.4995
6.5630
6.4461
6.4280
6.4710
6.5587
6.6253
6.5711
6.5986
6.5373
6.5741
6.6451
6.6247
6.5235
6.5369
6.6485
6.5421
6.4770
6.4874
6.4298
6.4026
6.4661
6.4429
6.4107
6.5310
6.5290
6.6152
6.5490
6.6060
6.4995
6.3169
6.4054
6.3587
6.3675
6.4143
6.3319
6.1837
6.2070
6.2210
6.3128
6.1521
6.2137
6.0652
5.9156
5.9304
5.9024
6.0515
6.2038
6.3639
6.3080
6.3304
6.3178
6.3512
6.3641
6.3547
6.3171
6.3879
6.4835
6.5363
6.4795
6.4704
6.3944
6.3259
6.2007
6.1743
6.0779
6.0564
5.8970
5.9505
6.1004
5.9061
5.8289
6.0770
6.2306
6.3571
6.2913
6.2614
6.1599
5.9609
6.0925
6.4542
6.4550
6.5575
6.6363
6.4271
6.4429
6.4712
6.8338
6.7363
6.5200
6.4505
6.4406
6.2866
6.2508
6.3756
6.3679
6.3478
6.0739
5.9190
6.0116
6.1147
6.0719
6.0046
5.9926
5.8792
5.7762
5.6298
5.6925
5.7281
5.8470
5.9447
5.8910
6.0478
6.0888
6.0600
6.1530
6.1010
6.2159
5.9415
5.9045
6.0202
6.0779
5.9687
6.1941
6.1962
6.3037
6.1714
6.0350
6.1419
6.0828
6.0333
5.9536
5.8858
5.9152
5.8016
5.7023
5.6841
5.5664
5.8319
5.8779
5.8658
5.6305
5.6860
5.5279
5.6848
5.6931
5.5859
5.3170
5.4411
5.3739
5.5751
5.8755
5.8792
5.8142
5.6837
5.6777
5.6224
5.7226
5.6453
5.6370
5.6416
5.6677
5.7401
5.6966
5.6566
5.8730
5.9686
6.1824
6.1903
6.0932
5.8929
5.8818
6.0361
5.9011
5.9283
6.0757
6.1829
6.1261
5.9688
6.2478
6.2559
6.1126
6.0381
5.9414
5.8489
5.7906
5.7100
5.6345
5.6542
5.4989
5.5585
5.4316
5.3434
5.3337
5.1332
5.1213
5.2704
5.1407
5.1058
5.0169
5.2475
5.0148
4.7964
4.8707
4.6145
4.5788
4.4835
4.7494
4.7530
4.5480
4.6016
4.2867
3.9563
3.9580
4.0525
4.0986
4.2668
3.9857
4.1122
4.2532
4.5390
4.5662
4.4910
4.4349
4.2535
4.1694
4.0802
4.1549
4.2633
4.4368
4.4734
4.0551
4.6490
4.5382
4.7982
5.0301
5.1226
4.8937
5.0392
5.1852
5.2387
5.2716
5.1782
5.4171
5.5627
5.6350
5.6473
5.6532
5.8154
5.6834
5.6171
5.7216
5.8241
5.8278
5.7717
5.6896
5.8318
5.8520
5.9633
5.9633
6.0427
5.9629
6.0579
6.0756
6.1301
6.1531
6.2382
6.1346
6.1039
6.1541
6.0036
5.8293
6.0482
5.8445
5.8874
5.8521
5.7299
5.9388
5.8756
5.7848
5.7659
5.7324
5.8832
5.9332
5.7392
5.9165
5.9080
5.8968
5.7336
5.4777
5.3373
5.3598
5.5022
5.3297
5.6545
5.8181
5.8384
6.1530
6.0700
5.9969
6.0205
5.8864
5.7734
5.7483
5.7140
5.5550
5.5790
5.6285
5.6292
5.6702
5.6772
5.6609
5.5240
5.5421
5.4957
5.3890
5.3181
5.2093
5.4587
5.3793
5.2516
5.2650
5.3403
5.3460
5.3238
5.2955
5.3670
5.2759
5.2388
5.2569
5.2686
5.1039
5.0926
5.0206
5.0603
5.0527
5.0504
5.0191
5.0104
5.0001
5.0906
5.0587
4.8610
4.9561
4.8396
4.8525
4.7817
4.7293
4.6753
4.7156
4.7180
4.6408
4.6222
4.6116
4.6995
4.7960
4.8198
4.8135
4.6877
4.7125
4.8062
4.8215
4.7982
4.7249
4.6217
4.6680
4.6276
4.7679
4.8991
5.0295
5.0232
5.0916
5.1700
5.1923
5.1999
5.2264
5.3318
5.2622
5.4216
5.1093
5.2616
5.4229
5.4902
5.3442
5.2513
5.1852
5.1790
5.3462
5.3302
5.3793
5.4332
5.3397
5.2289
5.3304
5.3588
5.3889
5.2821
5.2964
5.3591
5.2671
5.1979
5.1880
5.1348
5.1434
5.1686
5.3986
5.4620
5.3678
5.3836
5.4264
5.3795
5.3680
5.5445
5.5309
5.5612
5.4794
5.4701
5.3652
5.4012
5.6093
5.6110
5.6249
5.5974
5.5992
5.5293
5.4595
5.5099
5.5379
5.4201
5.4089
5.5382
5.5908
5.5807
5.5489
5.6124
5.5504
5.5134
5.4489
5.3879
5.3231
5.4709
5.3721
5.3568
5.2676
5.2626
5.2160
5.1868
5.1112
5.1475
5.2748
5.2689
5.1712
5.0862
4.9912
5.1166
5.1322
5.1104
5.0618
4.9989
4.9775
4.9929
5.0514
4.8521
4.8180
4.8636
5.0005
5.0637
5.3016
5.4053
5.3404
5.4096
5.4116
5.2847
5.4901
5.5480
5.5325
5.7154