Историја дневних износа NZD /GTQ пошто петак, 12 март 2004.
Максимална је договор о
1 новозеландски долар = 6.8444 гватемалски кецал
минималац на
1 новозеландски долар = 3.9563 гватемалски кецал
Date | NZD/GTQ |
---|---|
4.6106 | |
4.5937 | |
4.6881 | |
4.6388 | |
4.6794 | |
4.7611 | |
4.8193 | |
4.7625 | |
4.8183 | |
4.7953 | |
4.7817 | |
4.7345 | |
4.7933 | |
4.7495 | |
4.8356 | |
4.8865 | |
4.9535 | |
4.9376 | |
4.8593 | |
4.7966 | |
4.8316 | |
4.7822 | |
4.7304 | |
4.6095 | |
4.6741 | |
4.5747 | |
4.5853 | |
4.6299 | |
4.7302 | |
4.6719 | |
4.6916 | |
4.6608 | |
4.6516 | |
4.6781 | |
4.6412 | |
4.6516 | |
4.6976 | |
4.7987 | |
4.8755 | |
4.8633 | |
4.9603 | |
4.8695 | |
4.8245 | |
4.8303 | |
4.8583 | |
4.8016 | |
4.7449 | |
4.7251 | |
4.9078 | |
4.8713 | |
4.9482 | |
4.8014 | |
4.8001 | |
4.8229 | |
4.8550 | |
4.8394 | |
4.8169 | |
4.8968 | |
4.9868 | |
4.9503 | |
5.0764 | |
5.0970 | |
5.0157 | |
4.9953 | |
4.9650 | |
4.9538 | |
5.0072 | |
5.0361 | |
4.9672 | |
4.8268 | |
4.7585 | |
4.7648 | |
4.6430 | |
4.5650 | |
4.4496 | |
4.4484 | |
4.3975 | |
4.5121 | |
4.4379 | |
4.6508 | |
4.7945 | |
4.7308 | |
4.7699 | |
4.7773 | |
4.9238 | |
4.8616 | |
4.9011 | |
4.8385 | |
4.7607 | |
4.7501 | |
4.8166 | |
4.8795 | |
4.9053 | |
4.8513 | |
4.9894 | |
5.0300 | |
4.9459 | |
4.8422 | |
4.8498 | |
4.9424 | |
5.0677 | |
5.3005 | |
5.1952 | |
5.2625 | |
5.2274 | |
5.1615 | |
5.0908 | |
5.1074 | |
5.0579 | |
5.1647 | |
5.2377 | |
5.2205 | |
5.2413 | |
5.2650 | |
5.1900 | |
5.2222 | |
5.2251 | |
5.2858 | |
5.3768 | |
5.4529 | |
5.5410 | |
5.5546 | |
5.5456 | |
5.4862 | |
5.3740 | |
5.3870 | |
5.4224 | |
5.4282 | |
5.5073 | |
5.5240 | |
5.4151 | |
5.3394 | |
5.4430 | |
5.4173 | |
5.4152 | |
5.4261 | |
5.3602 | |
5.4126 | |
5.4640 | |
5.4646 | |
5.4030 | |
5.5229 | |
5.5804 | |
5.6230 | |
5.5701 | |
5.5692 | |
5.6122 | |
5.5557 | |
5.5792 | |
5.5607 | |
5.4275 | |
5.4437 | |
5.4136 | |
5.5059 | |
5.5646 | |
5.5064 | |
5.6038 | |
5.6661 | |
5.6080 | |
5.6131 | |
5.5738 | |
5.6017 | |
5.5435 | |
5.5973 | |
5.5930 | |
5.5417 | |
5.5309 | |
5.5285 | |
5.5062 | |
5.4882 | |
5.4002 | |
5.3683 | |
5.3164 | |
5.1708 | |
5.1931 | |
5.1287 | |
5.1734 | |
5.1762 | |
5.1073 | |
5.1777 | |
5.2012 | |
5.1748 | |
5.1931 | |
5.0269 | |
5.0434 | |
5.0755 | |
5.0949 | |
5.1471 | |
5.0598 | |
5.0318 | |
5.0495 | |
4.9529 | |
5.0069 | |
5.0104 | |
5.0423 | |
4.8300 | |
4.6971 | |
4.6518 | |
4.6828 | |
4.6681 | |
4.6494 | |
4.6592 | |
4.6692 | |
4.5875 | |
4.6535 | |
4.3703 | |
4.6140 | |
4.8643 | |
4.8112 | |
4.8492 | |
4.9175 | |
4.8840 | |
4.9509 | |
5.0336 | |
5.0840 | |
5.1111 | |
5.1434 | |
5.1886 | |
5.1116 | |
5.0617 | |
5.0293 | |
5.0059 | |
4.9366 | |
4.9284 | |
4.8965 | |
4.9364 | |
4.9213 | |
4.9784 | |
4.8966 | |
4.8885 | |
4.8500 | |
4.8607 | |
4.8830 | |
4.9370 | |
4.8431 | |
4.9047 | |
4.9184 | |
4.9430 | |
5.0349 | |
5.0930 | |
5.1657 | |
5.1612 | |
5.1023 | |
5.1616 | |
5.1015 | |
4.9994 | |
5.0924 | |
5.0813 | |
5.0277 | |
5.0081 | |
5.0349 | |
5.0615 | |
5.1086 | |
5.1001 | |
5.1672 | |
5.1665 | |
5.2164 | |
5.3046 | |
5.2655 | |
5.2562 | |
5.2547 | |
5.3124 | |
5.3170 | |
5.2245 | |
5.3438 | |
5.2796 | |
5.1976 | |
5.2746 | |
5.2187 | |
5.1967 | |
5.2056 | |
5.2688 | |
5.3129 | |
5.3459 | |
5.2266 | |
5.2779 | |
5.1774 | |
5.1452 | |
5.0581 | |
5.0849 | |
5.0888 | |
4.9716 | |
5.0805 | |
5.1261 | |
5.0250 | |
4.9908 | |
5.0141 | |
5.0454 | |
4.9736 | |
4.9270 | |
5.0466 | |
5.1153 | |
5.0793 | |
5.0820 | |
5.1306 | |
5.0303 | |
5.1568 | |
5.1924 | |
5.2516 | |
5.2792 | |
5.1894 | |
5.1724 | |
5.1352 | |
5.2124 | |
5.2234 | |
5.2928 | |
5.4605 | |
5.3967 | |
5.3454 | |
5.4091 | |
5.3551 | |
5.4085 | |
5.3308 | |
5.3727 | |
5.4174 | |
5.3478 | |
5.3489 | |
5.3835 | |
5.3815 | |
5.3596 | |
5.2820 | |
5.1964 | |
5.1568 | |
5.1452 | |
5.0857 | |
5.0428 | |
5.1006 | |
5.0202 | |
5.0562 | |
5.0938 | |
5.0530 | |
5.1323 | |
5.2769 | |
5.1895 | |
5.2885 | |
5.3271 | |
5.2992 | |
5.3149 | |
5.2298 | |
5.2559 | |
5.3271 | |
5.3173 | |
5.3547 | |
5.4244 | |
5.4306 | |
5.2954 | |
5.3127 | |
5.3476 | |
5.3430 | |
5.3032 | |
5.3005 | |
5.2402 | |
5.1909 | |
5.1350 | |
5.0502 | |
5.0728 | |
5.0701 | |
5.1368 | |
5.1354 | |
5.1019 | |
5.1398 | |
5.1658 | |
5.1738 | |
5.0893 | |
5.1497 | |
5.2805 | |
5.2966 | |
5.3282 | |
5.4427 | |
5.4354 | |
5.4462 | |
5.3517 | |
5.2810 | |
5.2160 | |
5.1868 | |
5.2155 | |
5.4142 | |
5.3735 | |
5.3128 | |
5.2983 | |
5.3357 | |
5.5121 | |
5.3694 | |
5.3320 | |
5.3503 | |
5.3315 | |
5.4764 | |
5.4630 | |
5.4779 | |
5.5283 | |
5.5183 | |
5.4751 | |
5.4718 | |
5.4094 | |
5.3787 | |
5.4129 | |
5.3103 | |
5.3555 | |
5.5340 | |
5.4907 | |
5.3597 | |
5.4180 | |
5.4277 | |
5.2530 | |
5.1351 | |
5.1679 | |
5.1857 | |
5.2812 | |
5.4005 | |
5.3396 | |
5.3368 | |
5.2445 | |
5.3231 | |
5.1864 | |
5.2830 | |
5.1626 | |
5.1854 | |
5.1446 | |
5.0817 | |
5.0944 | |
5.1210 | |
4.9831 | |
4.9748 | |
4.9098 | |
5.0429 | |
5.2235 | |
5.1939 | |
5.1096 | |
5.1227 | |
5.0860 | |
4.9934 | |
5.0140 | |
5.0058 | |
5.0118 | |
5.1685 | |
5.2139 | |
5.2053 | |
5.1571 | |
5.0070 | |
4.8533 | |
4.8397 | |
4.8765 | |
4.8467 | |
4.8841 | |
4.9206 | |
5.0312 | |
5.0497 | |
5.0251 | |
5.0636 | |
5.0230 | |
5.1107 | |
5.0895 | |
5.2157 | |
5.2375 | |
5.3648 | |
5.4862 | |
5.4476 | |
5.6111 | |
5.6414 | |
5.6610 | |
5.8432 | |
5.9219 | |
5.8974 | |
5.7081 | |
5.7441 | |
5.7282 | |
5.8461 | |
5.6112 | |
5.6037 | |
5.7313 | |
5.7452 | |
5.7408 | |
5.6657 | |
5.5923 | |
5.6814 | |
5.9437 | |
5.9481 | |
5.8371 | |
5.9238 | |
5.8874 | |
5.9084 | |
5.8420 | |
6.0189 | |
5.9893 | |
6.0285 | |
5.8997 | |
5.9010 | |
6.0163 | |
6.0877 | |
6.0323 | |
6.0145 | |
5.9917 | |
6.2624 | |
6.3244 | |
6.3958 | |
6.5204 | |
6.4946 | |
6.6372 | |
6.6225 | |
6.6539 | |
6.6646 | |
6.7412 | |
6.8269 | |
6.7812 | |
6.8126 | |
6.8097 | |
6.7755 | |
6.6567 | |
6.5747 | |
6.6281 | |
6.6597 | |
6.6558 | |
6.7001 | |
6.6084 | |
6.6559 | |
6.7454 | |
6.6819 | |
6.7080 | |
6.5977 | |
6.6040 | |
6.5637 | |
6.4811 | |
6.4487 | |
6.4819 | |
6.4117 | |
6.3166 | |
6.4662 | |
6.5249 | |
6.5857 | |
6.5263 | |
6.4406 | |
6.4463 | |
6.5013 | |
6.5121 | |
6.4678 | |
6.4948 | |
6.5840 | |
6.5017 | |
6.5663 | |
6.6173 | |
6.7331 | |
6.6623 | |
6.6111 | |
6.5699 | |
6.6432 | |
6.4770 | |
6.3676 | |
6.2363 | |
6.2175 | |
6.3820 | |
6.2791 | |
6.1341 | |
6.3054 | |
6.2208 | |
6.0991 | |
6.0954 | |
6.1113 | |
6.0631 | |
6.2617 | |
6.1692 | |
6.2797 | |
6.2787 | |
6.3637 | |
6.4334 | |
6.6295 | |
6.6621 | |
6.5735 | |
6.5651 | |
6.6172 | |
6.4995 | |
6.5630 | |
6.4461 | |
6.4280 | |
6.4710 | |
6.5587 | |
6.6253 | |
6.5711 | |
6.5986 | |
6.5373 | |
6.5741 | |
6.6451 | |
6.6247 | |
6.5235 | |
6.5369 | |
6.6485 | |
6.5421 | |
6.4770 | |
6.4874 | |
6.4298 | |
6.4026 | |
6.4661 | |
6.4429 | |
6.4107 | |
6.5310 | |
6.5290 | |
6.6152 | |
6.5490 | |
6.6060 | |
6.4995 | |
6.3169 | |
6.4054 | |
6.3587 | |
6.3675 | |
6.4143 | |
6.3319 | |
6.1837 | |
6.2070 | |
6.2210 | |
6.3128 | |
6.1521 | |
6.2137 | |
6.0652 | |
5.9156 | |
5.9304 | |
5.9024 | |
6.0515 | |
6.2038 | |
6.3639 | |
6.3080 | |
6.3304 | |
6.3178 | |
6.3512 | |
6.3641 | |
6.3547 | |
6.3171 | |
6.3879 | |
6.4835 | |
6.5363 | |
6.4795 | |
6.4704 | |
6.3944 | |
6.3259 | |
6.2007 | |
6.1743 | |
6.0779 | |
6.0564 | |
5.8970 | |
5.9505 | |
6.1004 | |
5.9061 | |
5.8289 | |
6.0770 | |
6.2306 | |
6.3571 | |
6.2913 | |
6.2614 | |
6.1599 | |
5.9609 | |
6.0925 | |
6.4542 | |
6.4550 | |
6.5575 | |
6.6363 | |
6.4271 | |
6.4429 | |
6.4712 | |
6.8338 | |
6.7363 | |
6.5200 | |
6.4505 | |
6.4406 | |
6.2866 | |
6.2508 | |
6.3756 | |
6.3679 | |
6.3478 | |
6.0739 | |
5.9190 | |
6.0116 | |
6.1147 | |
6.0719 | |
6.0046 | |
5.9926 | |
5.8792 | |
5.7762 | |
5.6298 | |
5.6925 | |
5.7281 | |
5.8470 | |
5.9447 | |
5.8910 | |
6.0478 | |
6.0888 | |
6.0600 | |
6.1530 | |
6.1010 | |
6.2159 | |
5.9415 | |
5.9045 | |
6.0202 | |
6.0779 | |
5.9687 | |
6.1941 | |
6.1962 | |
6.3037 | |
6.1714 | |
6.0350 | |
6.1419 | |
6.0828 | |
6.0333 | |
5.9536 | |
5.8858 | |
5.9152 | |
5.8016 | |
5.7023 | |
5.6841 | |
5.5664 | |
5.8319 | |
5.8779 | |
5.8658 | |
5.6305 | |
5.6860 | |
5.5279 | |
5.6848 | |
5.6931 | |
5.5859 | |
5.3170 | |
5.4411 | |
5.3739 | |
5.5751 | |
5.8755 | |
5.8792 | |
5.8142 | |
5.6837 | |
5.6777 | |
5.6224 | |
5.7226 | |
5.6453 | |
5.6370 | |
5.6416 | |
5.6677 | |
5.7401 | |
5.6966 | |
5.6566 | |
5.8730 | |
5.9686 | |
6.1824 | |
6.1903 | |
6.0932 | |
5.8929 | |
5.8818 | |
6.0361 | |
5.9011 | |
5.9283 | |
6.0757 | |
6.1829 | |
6.1261 | |
5.9688 | |
6.2478 | |
6.2559 | |
6.1126 | |
6.0381 | |
5.9414 | |
5.8489 | |
5.7906 | |
5.7100 | |
5.6345 | |
5.6542 | |
5.4989 | |
5.5585 | |
5.4316 | |
5.3434 | |
5.3337 | |
5.1332 | |
5.1213 | |
5.2704 | |
5.1407 | |
5.1058 | |
5.0169 | |
5.2475 | |
5.0148 | |
4.7964 | |
4.8707 | |
4.6145 | |
4.5788 | |
4.4835 | |
4.7494 | |
4.7530 | |
4.5480 | |
4.6016 | |
4.2867 | |
3.9563 | |
3.9580 | |
4.0525 | |
4.0986 | |
4.2668 | |
3.9857 | |
4.1122 | |
4.2532 | |
4.5390 | |
4.5662 | |
4.4910 | |
4.4349 | |
4.2535 | |
4.1694 | |
4.0802 | |
4.1549 | |
4.2633 | |
4.4368 | |
4.4734 | |
4.0551 | |
4.6490 | |
4.5382 | |
4.7982 | |
5.0301 | |
5.1226 | |
4.8937 | |
5.0392 | |
5.1852 | |
5.2387 | |
5.2716 | |
5.1782 | |
5.4171 | |
5.5627 | |
5.6350 | |
5.6473 | |
5.6532 | |
5.8154 | |
5.6834 | |
5.6171 | |
5.7216 | |
5.8241 | |
5.8278 | |
5.7717 | |
5.6896 | |
5.8318 | |
5.8520 | |
5.9633 | |
5.9633 | |
6.0427 | |
5.9629 | |
6.0579 | |
6.0756 | |
6.1301 | |
6.1531 | |
6.2382 | |
6.1346 | |
6.1039 | |
6.1541 | |
6.0036 | |
5.8293 | |
6.0482 | |
5.8445 | |
5.8874 | |
5.8521 | |
5.7299 | |
5.9388 | |
5.8756 | |
5.7848 | |
5.7659 | |
5.7324 | |
5.8832 | |
5.9332 | |
5.7392 | |
5.9165 | |
5.9080 | |
5.8968 | |
5.7336 | |
5.4777 | |
5.3373 | |
5.3598 | |
5.5022 | |
5.3297 | |
5.6545 | |
5.8181 | |
5.8384 | |
6.1530 | |
6.0700 | |
5.9969 | |
6.0205 | |
5.8864 | |
5.7734 | |
5.7483 | |
5.7140 | |
5.5550 | |
5.5790 | |
5.6285 | |
5.6292 | |
5.6702 | |
5.6772 | |
5.6609 | |
5.5240 | |
5.5421 | |
5.4957 | |
5.3890 | |
5.3181 | |
5.2093 | |
5.4587 | |
5.3793 | |
5.2516 | |
5.2650 | |
5.3403 | |
5.3460 | |
5.3238 | |
5.2955 | |
5.3670 | |
5.2759 | |
5.2388 | |
5.2569 | |
5.2686 | |
5.1039 | |
5.0926 | |
5.0206 | |
5.0603 | |
5.0527 | |
5.0504 | |
5.0191 | |
5.0104 | |
5.0001 | |
5.0906 | |
5.0587 | |
4.8610 | |
4.9561 | |
4.8396 | |
4.8525 | |
4.7817 | |
4.7293 | |
4.6753 | |
4.7156 | |
4.7180 | |
4.6408 | |
4.6222 | |
4.6116 | |
4.6995 | |
4.7960 | |
4.8198 | |
4.8135 | |
4.6877 | |
4.7125 | |
4.8062 | |
4.8215 | |
4.7982 | |
4.7249 | |
4.6217 | |
4.6680 | |
4.6276 | |
4.7679 | |
4.8991 | |
5.0295 | |
5.0232 | |
5.0916 | |
5.1700 | |
5.1923 | |
5.1999 | |
5.2264 | |
5.3318 | |
5.2622 | |
5.4216 | |
5.1093 | |
5.2616 | |
5.4229 | |
5.4902 | |
5.3442 | |
5.2513 | |
5.1852 | |
5.1790 | |
5.3462 | |
5.3302 | |
5.3793 | |
5.4332 | |
5.3397 | |
5.2289 | |
5.3304 | |
5.3588 | |
5.3889 | |
5.2821 | |
5.2964 | |
5.3591 | |
5.2671 | |
5.1979 | |
5.1880 | |
5.1348 | |
5.1434 | |
5.1686 | |
5.3986 | |
5.4620 | |
5.3678 | |
5.3836 | |
5.4264 | |
5.3795 | |
5.3680 | |
5.5445 | |
5.5309 | |
5.5612 | |
5.4794 | |
5.4701 | |
5.3652 | |
5.4012 | |
5.6093 | |
5.6110 | |
5.6249 | |
5.5974 | |
5.5992 | |
5.5293 | |
5.4595 | |
5.5099 | |
5.5379 | |
5.4201 | |
5.4089 | |
5.5382 | |
5.5908 | |
5.5807 | |
5.5489 | |
5.6124 | |
5.5504 | |
5.5134 | |
5.4489 | |
5.3879 | |
5.3231 | |
5.4709 | |
5.3721 | |
5.3568 | |
5.2676 | |
5.2626 | |
5.2160 | |
5.1868 | |
5.1112 | |
5.1475 | |
5.2748 | |
5.2689 | |
5.1712 | |
5.0862 | |
4.9912 | |
5.1166 | |
5.1322 | |
5.1104 | |
5.0618 | |
4.9989 | |
4.9775 | |
4.9929 | |
5.0514 | |
4.8521 | |
4.8180 | |
4.8636 | |
5.0005 | |
5.0637 | |
5.3016 | |
5.4053 | |
5.3404 | |
5.4096 | |
5.4116 | |
5.2847 |