Historia de las tarifas diarias NZD /PYG desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 5 025.6711 guaraní paraguayo
el mínimo en
1 dólar neozelandés = 2 446.4419 guaraní paraguayo
la historia precio de PYG / NZD
| Date | NZD/PYG |
| | 4 370.1309 |
| | 4 432.5159 |
| | 4 398.9634 |
| | 4 409.5157 |
| | 4 446.6865 |
| | 4 496.7404 |
| | 4 441.3142 |
| | 4 486.5361 |
| | 4 480.1883 |
| | 4 462.5732 |
| | 4 402.5921 |
| | 4 470.5103 |
| | 4 432.3319 |
| | 4 493.7872 |
| | 4 531.8534 |
| | 4 612.7194 |
| | 4 652.3853 |
| | 4 540.9788 |
| | 4 504.6633 |
| | 4 576.1954 |
| | 4 549.7767 |
| | 4 485.5861 |
| | 4 376.4862 |
| | 4 454.5374 |
| | 4 347.5620 |
| | 4 344.8843 |
| | 4 347.5278 |
| | 4 408.1741 |
| | 4 338.1045 |
| | 4 350.7072 |
| | 4 304.6153 |
| | 4 290.0843 |
| | 4 319.6176 |
| | 4 299.4314 |
| | 4 311.2962 |
| | 4 343.0369 |
| | 4 436.0251 |
| | 4 514.4778 |
| | 4 505.3148 |
| | 4 599.1325 |
| | 4 518.8652 |
| | 4 464.8698 |
| | 4 473.7892 |
| | 4 495.3195 |
| | 4 439.7570 |
| | 4 371.8972 |
| | 4 359.2093 |
| | 4 551.6524 |
| | 4 502.1418 |
| | 4 531.3377 |
| | 4 457.5755 |
| | 4 405.0026 |
| | 4 411.3157 |
| | 4 479.2555 |
| | 4 465.4427 |
| | 4 491.7447 |
| | 4 566.8761 |
| | 4 632.1754 |
| | 4 619.2733 |
| | 4 779.7279 |
| | 4 829.8368 |
| | 4 730.1357 |
| | 4 665.4719 |
| | 4 658.9421 |
| | 4 606.0856 |
| | 4 610.8503 |
| | 4 520.8673 |
| | 4 548.8772 |
| | 4 458.4575 |
| | 4 370.4319 |
| | 4 287.5589 |
| | 4 303.0265 |
| | 4 242.0189 |
| | 4 108.3778 |
| | 4 043.0293 |
| | 3 965.8623 |
| | 4 051.4642 |
| | 3 966.7475 |
| | 4 157.4625 |
| | 4 251.4849 |
| | 4 219.6403 |
| | 4 234.2058 |
| | 4 248.8285 |
| | 4 377.7445 |
| | 4 308.6492 |
| | 4 358.5708 |
| | 4 308.9983 |
| | 4 221.9298 |
| | 4 211.3181 |
| | 4 253.3190 |
| | 4 323.5357 |
| | 4 345.2651 |
| | 4 302.2658 |
| | 4 430.5659 |
| | 4 496.9508 |
| | 4 404.2180 |
| | 4 343.1715 |
| | 4 324.2899 |
| | 4 395.4657 |
| | 4 521.7867 |
| | 4 788.8772 |
| | 4 696.8408 |
| | 4 767.7910 |
| | 4 764.5554 |
| | 4 642.3734 |
| | 4 599.8443 |
| | 4 640.6632 |
| | 4 663.7124 |
| | 4 693.2499 |
| | 4 728.1764 |
| | 4 699.4638 |
| | 4 666.9390 |
| | 4 634.3742 |
| | 4 557.5416 |
| | 4 606.7359 |
| | 4 588.3982 |
| | 4 662.3567 |
| | 4 756.8196 |
| | 4 836.1793 |
| | 4 932.0733 |
| | 4 954.2554 |
| | 4 948.6765 |
| | 4 896.6151 |
| | 4 788.6394 |
| | 4 807.2077 |
| | 4 821.7790 |
| | 4 832.7828 |
| | 4 912.2296 |
| | 4 937.4786 |
| | 4 849.8063 |
| | 4 781.3358 |
| | 4 867.8812 |
| | 4 846.9154 |
| | 4 831.8634 |
| | 4 835.9536 |
| | 4 724.5502 |
| | 4 748.3821 |
| | 4 784.8123 |
| | 4 781.3630 |
| | 4 721.6680 |
| | 4 806.2121 |
| | 4 883.7160 |
| | 4 928.1151 |
| | 4 869.5544 |
| | 4 827.9417 |
| | 4 928.4375 |
| | 4 735.6183 |
| | 4 700.6398 |
| | 4 641.6930 |
| | 4 393.6564 |
| | 4 536.4088 |
| | 4 519.4452 |
| | 4 661.6222 |
| | 4 770.2922 |
| | 4 745.0847 |
| | 4 813.5227 |
| | 4 833.4709 |
| | 4 853.5908 |
| | 4 954.5427 |
| | 4 969.7283 |
| | 4 991.2430 |
| | 4 879.4073 |
| | 4 935.3920 |
| | 4 962.8796 |
| | 4 812.6116 |
| | 4 923.6804 |
| | 4 960.3667 |
| | 4 959.0649 |
| | 4 949.0683 |
| | 4 876.5682 |
| | 4 854.0706 |
| | 4 801.9761 |
| | 4 658.9897 |
| | 4 699.2250 |
| | 4 631.6898 |
| | 4 658.0763 |
| | 4 646.7299 |
| | 4 575.4780 |
| | 4 652.1887 |
| | 4 659.0181 |
| | 4 679.4325 |
| | 4 689.0894 |
| | 4 545.5295 |
| | 4 553.5869 |
| | 4 566.0145 |
| | 4 574.0401 |
| | 4 637.6808 |
| | 4 549.3533 |
| | 4 487.1742 |
| | 4 469.9128 |
| | 4 357.9213 |
| | 4 378.4302 |
| | 4 347.0325 |
| | 4 373.2885 |
| | 4 172.1527 |
| | 4 046.1532 |
| | 3 968.8890 |
| | 3 979.3007 |
| | 3 938.9292 |
| | 3 952.7000 |
| | 3 916.7524 |
| | 3 918.3971 |
| | 3 889.5155 |
| | 3 936.6216 |
| | 3 782.0529 |
| | 3 964.1744 |
| | 4 143.1526 |
| | 4 080.0306 |
| | 4 148.3653 |
| | 4 196.5789 |
| | 4 157.1619 |
| | 4 218.2197 |
| | 4 263.6246 |
| | 4 310.4068 |
| | 4 307.0433 |
| | 4 326.2207 |
| | 4 359.2722 |
| | 4 276.7049 |
| | 4 248.8947 |
| | 4 216.1938 |
| | 4 195.1513 |
| | 4 146.2255 |
| | 4 117.9043 |
| | 4 104.7105 |
| | 4 124.0967 |
| | 4 115.5843 |
| | 4 143.4034 |
| | 4 043.6650 |
| | 4 024.4090 |
| | 4 007.5315 |
| | 4 024.8444 |
| | 4 016.9734 |
| | 4 028.4298 |
| | 3 939.9229 |
| | 3 969.8375 |
| | 3 918.4975 |
| | 3 907.0914 |
| | 3 951.7391 |
| | 3 975.5636 |
| | 4 028.2140 |
| | 4 040.2402 |
| | 4 071.7358 |
| | 4 146.6736 |
| | 4 104.9580 |
| | 4 076.3696 |
| | 4 144.8013 |
| | 4 131.8334 |
| | 4 119.9534 |
| | 4 106.4633 |
| | 4 202.5034 |
| | 4 175.7793 |
| | 4 184.3050 |
| | 4 173.8870 |
| | 4 199.6720 |
| | 4 171.5805 |
| | 4 201.0011 |
| | 4 250.8231 |
| | 4 202.6675 |
| | 4 166.1234 |
| | 4 146.4652 |
| | 4 197.3478 |
| | 4 148.6597 |
| | 4 067.1222 |
| | 4 137.1290 |
| | 4 128.2571 |
| | 4 094.8055 |
| | 4 108.8000 |
| | 4 065.1134 |
| | 4 010.9796 |
| | 3 985.0278 |
| | 4 024.6237 |
| | 4 064.5433 |
| | 4 111.1565 |
| | 4 020.3445 |
| | 4 042.2922 |
| | 3 973.7636 |
| | 3 978.4053 |
| | 3 926.6283 |
| | 3 920.3668 |
| | 3 917.7300 |
| | 3 808.8811 |
| | 3 890.8033 |
| | 3 899.1247 |
| | 3 838.4693 |
| | 3 803.4262 |
| | 3 854.3405 |
| | 3 887.2698 |
| | 3 826.5751 |
| | 3 781.9250 |
| | 3 864.0362 |
| | 3 912.1834 |
| | 3 892.1715 |
| | 3 876.4109 |
| | 3 910.0504 |
| | 3 828.4706 |
| | 3 930.0073 |
| | 3 945.3052 |
| | 3 993.1587 |
| | 4 027.2388 |
| | 3 961.7423 |
| | 3 948.0947 |
| | 3 875.4739 |
| | 3 923.4129 |
| | 3 911.9170 |
| | 3 955.8830 |
| | 4 081.3711 |
| | 4 031.3389 |
| | 3 999.9590 |
| | 4 066.0883 |
| | 3 996.3726 |
| | 3 988.5520 |
| | 4 000.4743 |
| | 4 068.4637 |
| | 4 159.1839 |
| | 4 057.7540 |
| | 4 117.2357 |
| | 4 117.4077 |
| | 4 139.7699 |
| | 4 133.5704 |
| | 4 075.9526 |
| | 3 952.4307 |
| | 3 980.2860 |
| | 3 972.2232 |
| | 3 924.1847 |
| | 3 906.8398 |
| | 3 947.7570 |
| | 3 879.6551 |
| | 3 920.2653 |
| | 3 969.2938 |
| | 3 908.2931 |
| | 3 963.4428 |
| | 4 078.4390 |
| | 4 014.3326 |
| | 4 092.6761 |
| | 4 147.6428 |
| | 4 132.8111 |
| | 4 135.2542 |
| | 4 076.6147 |
| | 4 110.2856 |
| | 4 068.0599 |
| | 4 078.3969 |
| | 4 094.8398 |
| | 4 096.9303 |
| | 4 136.2166 |
| | 4 039.7661 |
| | 4 017.6726 |
| | 4 070.6577 |
| | 4 044.4634 |
| | 4 093.0897 |
| | 4 030.2412 |
| | 3 986.0860 |
| | 4 008.1596 |
| | 3 974.7621 |
| | 3 888.1714 |
| | 3 895.7937 |
| | 3 865.2273 |
| | 3 883.9765 |
| | 3 888.5257 |
| | 3 810.5298 |
| | 4 024.2289 |
| | 3 989.6970 |
| | 3 905.6107 |
| | 3 768.6043 |
| | 3 790.4938 |
| | 3 994.1652 |
| | 4 088.9559 |
| | 4 145.8367 |
| | 4 205.9316 |
| | 4 234.9084 |
| | 4 149.7946 |
| | 4 090.0442 |
| | 4 090.7488 |
| | 4 011.3356 |
| | 3 989.8320 |
| | 4 032.3939 |
| | 4 185.3134 |
| | 4 174.9253 |
| | 4 120.3242 |
| | 4 119.2842 |
| | 4 115.0458 |
| | 4 227.2878 |
| | 4 103.4948 |
| | 4 047.4070 |
| | 4 035.1934 |
| | 3 974.9536 |
| | 4 065.1688 |
| | 4 076.2739 |
| | 4 068.5830 |
| | 4 099.7578 |
| | 4 083.9879 |
| | 4 012.2332 |
| | 4 012.6173 |
| | 4 008.9695 |
| | 3 961.2390 |
| | 3 965.3866 |
| | 3 909.2711 |
| | 3 930.6206 |
| | 4 050.2223 |
| | 4 049.5859 |
| | 3 944.0163 |
| | 3 986.9048 |
| | 4 015.3783 |
| | 3 919.8766 |
| | 3 823.9219 |
| | 3 806.5088 |
| | 3 815.7904 |
| | 3 829.0181 |
| | 3 883.2835 |
| | 3 815.4693 |
| | 3 839.7192 |
| | 3 821.7414 |
| | 3 890.4926 |
| | 3 804.1340 |
| | 3 886.8279 |
| | 3 830.0421 |
| | 3 843.5017 |
| | 3 837.1147 |
| | 3 839.6381 |
| | 3 861.5411 |
| | 3 931.6252 |
| | 3 849.1217 |
| | 3 873.6277 |
| | 3 802.0307 |
| | 3 862.2801 |
| | 3 963.7321 |
| | 3 979.7432 |
| | 3 915.6086 |
| | 3 900.1627 |
| | 3 836.3191 |
| | 3 705.2829 |
| | 3 684.8593 |
| | 3 671.1166 |
| | 3 671.3101 |
| | 3 791.2787 |
| | 3 842.2685 |
| | 3 851.7579 |
| | 3 776.8732 |
| | 3 647.0152 |
| | 3 552.4146 |
| | 3 497.3234 |
| | 3 508.1851 |
| | 3 377.3058 |
| | 3 422.1440 |
| | 3 400.2011 |
| | 3 446.6526 |
| | 3 436.0754 |
| | 3 414.2547 |
| | 3 417.6768 |
| | 3 402.4710 |
| | 3 459.2210 |
| | 3 447.4572 |
| | 3 541.0999 |
| | 3 537.0400 |
| | 3 610.3914 |
| | 3 646.2569 |
| | 3 617.9446 |
| | 3 729.2770 |
| | 3 735.7318 |
| | 3 713.6838 |
| | 3 782.4588 |
| | 3 823.2158 |
| | 3 817.8472 |
| | 3 671.0300 |
| | 3 658.0106 |
| | 3 599.1998 |
| | 3 699.9286 |
| | 3 535.3800 |
| | 3 442.4644 |
| | 3 535.2599 |
| | 3 582.6657 |
| | 3 565.2495 |
| | 3 533.3041 |
| | 3 523.1015 |
| | 3 579.5464 |
| | 3 680.0753 |
| | 3 674.4567 |
| | 3 614.0540 |
| | 3 605.6510 |
| | 3 575.6038 |
| | 3 585.2244 |
| | 3 554.3025 |
| | 3 644.6447 |
| | 3 664.9520 |
| | 3 683.8841 |
| | 3 584.9449 |
| | 3 581.5019 |
| | 3 638.6306 |
| | 3 651.2529 |
| | 3 586.9155 |
| | 3 537.6268 |
| | 3 487.1016 |
| | 3 520.9233 |
| | 3 513.1756 |
| | 3 537.1363 |
| | 3 579.6705 |
| | 3 569.0117 |
| | 3 613.2819 |
| | 3 618.2819 |
| | 3 632.1055 |
| | 3 674.3173 |
| | 3 677.5667 |
| | 3 711.6225 |
| | 3 746.6908 |
| | 3 851.2945 |
| | 3 837.7620 |
| | 3 828.7983 |
| | 3 752.7275 |
| | 3 741.4286 |
| | 3 787.6469 |
| | 3 816.7484 |
| | 3 810.3926 |
| | 3 844.0753 |
| | 3 783.0242 |
| | 3 795.8406 |
| | 3 854.0313 |
| | 3 826.8646 |
| | 3 851.6642 |
| | 3 793.7107 |
| | 3 779.4355 |
| | 3 751.6715 |
| | 3 701.9678 |
| | 3 710.6644 |
| | 3 722.1216 |
| | 3 790.6872 |
| | 3 791.9982 |
| | 3 839.5098 |
| | 3 863.3494 |
| | 3 857.5973 |
| | 3 833.8158 |
| | 3 779.4701 |
| | 3 754.4763 |
| | 3 733.2129 |
| | 3 712.5957 |
| | 3 635.2776 |
| | 3 643.1643 |
| | 3 685.4092 |
| | 3 660.6093 |
| | 3 666.7729 |
| | 3 680.1288 |
| | 3 756.6416 |
| | 3 727.3265 |
| | 3 695.0779 |
| | 3 675.7891 |
| | 3 715.9237 |
| | 3 650.3745 |
| | 3 576.3758 |
| | 3 491.6492 |
| | 3 493.5084 |
| | 3 583.6613 |
| | 3 541.7959 |
| | 3 466.1068 |
| | 3 564.0036 |
| | 3 570.2903 |
| | 3 514.2314 |
| | 3 530.8135 |
| | 3 482.1063 |
| | 3 448.7322 |
| | 3 510.9470 |
| | 3 462.1261 |
| | 3 466.5440 |
| | 3 414.2289 |
| | 3 435.3484 |
| | 3 433.3361 |
| | 3 533.0886 |
| | 3 552.4002 |
| | 3 508.8980 |
| | 3 445.1551 |
| | 3 434.6306 |
| | 3 384.4643 |
| | 3 383.1966 |
| | 3 312.1088 |
| | 3 301.9456 |
| | 3 266.7971 |
| | 3 327.4817 |
| | 3 400.7084 |
| | 3 442.4063 |
| | 3 510.3959 |
| | 3 478.5308 |
| | 3 496.4491 |
| | 3 535.4090 |
| | 3 584.4550 |
| | 3 504.8989 |
| | 3 520.0816 |
| | 3 630.3516 |
| | 3 649.2829 |
| | 3 645.1323 |
| | 3 659.8347 |
| | 3 652.9493 |
| | 3 650.4235 |
| | 3 687.6140 |
| | 3 658.5967 |
| | 3 654.5673 |
| | 3 641.7097 |
| | 3 636.3401 |
| | 3 691.9834 |
| | 3 655.0415 |
| | 3 664.6667 |
| | 3 590.1152 |
| | 3 541.3326 |
| | 3 586.0495 |
| | 3 573.6986 |
| | 3 572.9732 |
| | 3 630.0871 |
| | 3 587.0966 |
| | 3 454.5348 |
| | 3 569.5276 |
| | 3 561.5947 |
| | 3 649.6214 |
| | 3 585.2662 |
| | 3 586.8540 |
| | 3 485.7289 |
| | 3 392.0034 |
| | 3 326.6160 |
| | 3 299.8424 |
| | 3 383.6784 |
| | 3 402.9989 |
| | 3 561.3586 |
| | 3 505.1457 |
| | 3 528.5057 |
| | 3 513.1067 |
| | 3 505.7687 |
| | 3 540.8472 |
| | 3 537.2497 |
| | 3 485.8237 |
| | 3 504.5363 |
| | 3 620.7735 |
| | 3 737.0570 |
| | 3 770.8972 |
| | 3 695.9320 |
| | 3 862.3400 |
| | 3 779.6547 |
| | 3 657.8126 |
| | 3 579.3420 |
| | 3 437.2608 |
| | 3 399.4321 |
| | 3 375.3307 |
| | 3 374.4429 |
| | 3 473.9175 |
| | 3 346.3695 |
| | 3 239.5200 |
| | 3 327.4892 |
| | 3 344.0843 |
| | 3 407.0635 |
| | 3 374.4148 |
| | 3 326.0350 |
| | 3 264.6187 |
| | 3 168.9634 |
| | 3 216.8501 |
| | 3 295.5917 |
| | 3 233.7123 |
| | 3 253.4175 |
| | 3 297.4598 |
| | 3 197.4050 |
| | 3 203.4500 |
| | 3 249.3147 |
| | 3 296.0390 |
| | 3 369.9168 |
| | 3 341.9414 |
| | 3 308.0009 |
| | 3 324.8436 |
| | 3 215.3220 |
| | 3 236.3702 |
| | 3 270.2600 |
| | 3 270.6518 |
| | 3 293.6649 |
| | 3 135.0755 |
| | 3 123.6649 |
| | 3 153.5361 |
| | 3 204.5807 |
| | 3 211.5468 |
| | 3 219.6995 |
| | 3 173.4189 |
| | 3 115.2573 |
| | 3 156.1062 |
| | 3 158.7415 |
| | 3 185.0054 |
| | 3 283.6121 |
| | 3 454.6673 |
| | 3 494.9371 |
| | 3 462.0490 |
| | 3 553.5748 |
| | 3 574.7548 |
| | 3 512.5355 |
| | 3 584.6877 |
| | 3 475.5965 |
| | 3 599.9106 |
| | 3 460.0204 |
| | 3 431.7545 |
| | 3 498.7204 |
| | 3 531.2387 |
| | 3 520.6248 |
| | 3 661.4825 |
| | 3 673.4673 |
| | 3 890.9004 |
| | 3 799.0184 |
| | 3 737.6173 |
| | 3 744.8975 |
| | 3 697.5881 |
| | 3 589.6396 |
| | 3 539.3759 |
| | 3 496.1338 |
| | 3 518.8186 |
| | 3 450.4191 |
| | 3 377.3911 |
| | 3 378.8670 |
| | 3 352.1974 |
| | 3 473.0625 |
| | 3 493.1467 |
| | 3 497.7433 |
| | 3 363.3117 |
| | 3 375.2912 |
| | 3 285.2272 |
| | 3 375.4682 |
| | 3 390.9400 |
| | 3 332.7338 |
| | 3 159.3726 |
| | 3 223.9965 |
| | 3 187.2266 |
| | 3 307.8943 |
| | 3 468.9020 |
| | 3 458.1917 |
| | 3 440.8993 |
| | 3 360.0061 |
| | 3 356.4974 |
| | 3 313.5979 |
| | 3 359.6408 |
| | 3 322.2937 |
| | 3 306.0575 |
| | 3 279.1534 |
| | 3 299.3227 |
| | 3 296.2355 |
| | 3 266.4944 |
| | 3 202.8888 |
| | 3 363.4906 |
| | 3 350.8067 |
| | 3 465.5683 |
| | 3 412.1304 |
| | 3 365.6516 |
| | 3 326.0066 |
| | 3 172.5255 |
| | 3 393.4758 |
| | 3 394.6092 |
| | 3 440.8812 |
| | 3 550.4676 |
| | 3 630.5538 |
| | 3 609.3030 |
| | 3 511.5233 |
| | 3 664.5146 |
| | 3 644.4545 |
| | 3 569.0634 |
| | 3 551.6421 |
| | 3 499.7921 |
| | 3 495.0546 |
| | 3 444.4008 |
| | 3 424.7353 |
| | 3 390.9723 |
| | 3 393.2356 |
| | 3 304.7732 |
| | 3 360.4792 |
| | 3 310.9369 |
| | 3 292.8979 |
| | 3 286.0311 |
| | 3 165.2655 |
| | 3 166.3507 |
| | 3 259.1186 |
| | 3 170.2362 |
| | 3 170.1322 |
| | 3 128.3735 |
| | 3 257.9445 |
| | 3 097.2062 |
| | 2 985.7083 |
| | 3 040.8810 |
| | 2 890.1155 |
| | 2 862.0854 |
| | 2 761.9207 |
| | 2 981.7306 |
| | 2 975.7864 |
| | 2 875.6084 |
| | 2 925.6385 |
| | 2 745.2669 |
| | 2 540.6249 |
| | 2 535.7787 |
| | 2 603.6549 |
| | 2 646.2972 |
| | 2 766.8143 |
| | 2 536.7693 |
| | 2 698.7559 |
| | 2 750.8334 |
| | 2 812.6655 |
| | 2 869.2909 |
| | 2 863.9700 |
| | 2 796.6121 |
| | 2 688.6836 |
| | 2 680.3741 |
| | 2 573.7358 |
| | 2 686.5428 |
| | 2 695.9119 |
| | 2 810.4569 |
| | 2 746.7539 |
| | 2 560.5378 |
| | 2 786.8153 |
| | 2 564.2417 |
| | 2 561.3523 |
| | 2 707.8482 |
| | 2 762.5400 |
| | 2 622.9504 |
| | 2 672.7001 |
| | 2 774.5617 |
| | 2 821.0311 |
| | 2 841.0914 |
| | 2 776.5826 |
| | 2 888.1042 |
| | 2 941.9485 |
| | 2 977.3354 |
| | 3 011.5957 |
| | 3 000.2304 |
| | 2 999.6999 |
| | 2 897.2260 |
| | 3 001.6003 |
| | 3 049.7291 |
| | 3 191.8041 |
| | 3 174.2802 |
| | 3 139.8788 |
| | 3 100.5728 |
| | 3 185.4588 |
| | 3 202.5924 |
| | 3 394.8156 |
| | 3 735.1631 |
| | 3 812.9593 |
| | 3 751.5221 |
| | 3 881.9871 |
| | 3 905.1770 |
| | 3 914.3814 |
| | 3 921.8306 |
| | 4 024.5163 |
| | 3 944.2730 |
| | 3 885.1531 |
| | 3 912.8420 |
| | 3 828.6468 |
| | 3 746.7488 |
| | 3 870.7647 |
| | 3 811.0367 |
| | 3 840.2859 |
| | 3 805.8248 |
| | 3 735.5545 |
| | 3 844.2862 |
| | 3 806.6622 |
| | 3 755.5934 |
| | 3 758.1937 |
| | 3 735.9475 |
| | 3 830.4947 |
| | 3 886.6854 |
| | 3 782.8665 |
| | 3 867.4850 |
| | 3 875.0555 |
| | 3 892.5041 |
| | 3 785.1898 |
| | 3 642.6985 |
| | 3 568.5928 |
| | 3 602.7009 |
| | 3 709.0106 |
| | 3 582.1768 |
| | 3 809.1780 |
| | 3 920.4264 |
| | 3 926.5697 |
| | 4 141.7961 |
| | 4 083.9994 |
| | 4 031.3091 |
| | 4 042.9236 |
| | 3 932.8780 |
| | 3 886.1676 |
| | 3 871.0375 |
| | 3 829.2767 |
| | 3 719.0091 |
| | 3 737.4090 |
| | 3 784.8500 |
| | 3 789.7635 |
| | 3 795.5185 |
| | 3 809.4287 |
| | 3 777.3118 |
| | 3 687.0244 |
| | 3 708.0362 |
| | 3 678.1488 |
| | 3 604.1264 |
| | 3 573.6809 |
| | 3 505.8161 |
| | 3 688.3380 |
| | 3 646.5731 |
| | 3 594.7401 |
| | 3 601.3056 |
| | 3 667.4464 |
| | 3 676.6203 |
| | 3 642.5848 |
| | 3 633.9237 |
| | 3 717.4544 |
| | 3 695.3169 |
| | 3 699.1909 |
| | 3 715.7247 |
| | 3 722.8737 |
| | 3 615.8071 |
| | 3 600.2441 |
| | 3 558.3162 |
| | 3 591.1471 |
| | 3 563.0237 |
| | 3 542.4186 |
| | 3 516.0746 |
| | 3 529.7139 |
| | 3 643.3327 |
| | 3 697.5647 |
| | 3 697.3234 |
| | 3 594.3141 |
| | 3 636.6558 |
| | 3 545.7764 |
| | 3 572.2533 |
| | 3 523.7965 |
| | 3 499.0197 |
| | 3 458.9063 |
| | 3 486.6817 |
| | 3 492.3639 |
| | 3 448.6636 |
| | 3 424.5012 |
| | 3 416.0497 |
| | 3 502.5368 |
| | 3 584.9075 |
| | 3 668.1632 |
| | 3 637.6556 |
| | 3 511.0734 |
| | 3 560.9324 |
| | 3 654.0218 |
| | 3 706.1751 |
| | 3 693.5661 |
| | 3 586.4618 |
| | 3 633.5594 |
| | 3 702.0037 |
| | 3 637.8407 |
| | 3 767.7286 |
| | 3 861.9646 |
| | 3 976.5230 |
| | 3 996.3220 |
| | 4 055.2688 |
| | 4 151.6519 |
| | 4 172.7702 |
| | 4 171.1801 |
| | 4 184.8805 |
| | 4 275.5004 |
| | 4 231.2682 |
| | 4 095.9131 |
| | 4 093.3816 |
| | 4 226.0394 |
| | 4 360.0356 |
| | 4 410.2026 |
| | 4 293.7713 |
| | 4 226.1072 |
| | 4 178.2519 |
| | 4 169.1798 |
| | 4 302.5330 |
| | 4 313.4625 |
| | 4 269.2979 |
| | 4 267.2632 |
| | 4 231.9521 |
| | 4 195.4698 |
| | 4 286.2905 |
| | 4 322.0941 |
| | 4 339.5285 |
| | 4 211.7019 |
| | 4 195.2981 |
| | 4 228.2866 |
| | 4 148.7175 |
| | 4 093.1197 |
| | 4 089.5736 |
| | 4 100.5260 |
| | 4 109.5216 |
| | 4 118.1107 |
| | 4 290.1769 |
| | 4 390.9090 |
| | 4 351.3925 |
| | 4 401.7925 |
| | 4 451.6363 |
| | 4 423.2835 |
| | 4 430.1539 |
| | 4 587.4814 |
| | 4 576.1207 |
| | 4 576.6717 |
| | 4 487.9588 |
| | 4 541.7861 |
| | 4 454.7116 |
| | 4 465.1502 |
| | 4 637.3034 |
| | 4 618.9793 |
| | 4 602.8110 |
| | 4 572.7012 |
| | 4 602.3050 |
| | 4 544.5504 |
| | 4 477.3346 |
| | 4 484.2936 |
| | 4 502.2608 |
| | 4 365.2224 |
| | 4 342.5362 |
| | 4 370.7897 |
| | 4 400.1988 |
| | 4 382.5994 |
| | 4 342.5892 |
| | 4 411.3773 |
| | 4 379.6858 |
| | 4 334.7521 |
| | 4 275.0276 |
| | 4 244.0916 |
| | 4 157.7492 |
| | 4 250.9792 |
| | 4 151.5859 |
| | 4 063.7633 |
| | 3 981.4720 |
| | 3 953.4244 |
| | 3 910.4741 |
| | 3 885.1725 |
| | 3 830.3089 |
| | 3 850.4065 |
| | 3 951.3805 |
| | 3 934.8009 |
| | 3 808.5055 |
| | 3 774.6237 |
| | 3 773.5985 |
| | 3 837.1317 |
| | 3 849.2101 |
| | 3 832.6649 |
| | 3 782.5505 |
| | 3 716.8298 |
| | 3 719.9258 |
| | 3 654.9442 |
| | 3 698.0911 |
| | 3 525.9939 |
| | 3 617.6647 |
| | 3 558.0229 |
| | 3 607.6133 |
| | 3 896.9371 |
| | 3 919.5390 |
| | 3 988.7959 |
| | 3 946.4310 |
| | 4 029.6843 |
| | 4 031.1876 |
| | 3 934.8902 |
| | 4 089.5029 |