ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /PYG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 5 025.6711 กวารานีปารากวัย
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 2 446.4419 กวารานีปารากวัย
| Date | NZD/PYG |
|---|---|
| 3 489.4167 | |
| 3 546.5414 | |
| 3 502.6102 | |
| 3 450.7922 | |
| 3 435.1227 | |
| 3 482.7035 | |
| 3 567.8337 | |
| 3 567.7888 | |
| 3 572.7621 | |
| 3 633.9238 | |
| 3 576.4796 | |
| 3 666.7359 | |
| 3 651.9470 | |
| 3 732.0914 | |
| 3 764.6118 | |
| 3 760.4301 | |
| 3 687.6807 | |
| 3 737.6580 | |
| 3 819.8176 | |
| 3 798.1441 | |
| 3 813.0614 | |
| 3 842.5588 | |
| 3 843.4646 | |
| 3 943.4828 | |
| 3 987.8896 | |
| 4 002.1658 | |
| 4 005.9582 | |
| 3 859.9899 | |
| 3 823.0972 | |
| 3 893.5717 | |
| 3 937.9915 | |
| 3 883.9740 | |
| 3 884.6004 | |
| 3 972.7224 | |
| 4 008.4887 | |
| 3 927.6887 | |
| 3 980.1890 | |
| 3 999.1309 | |
| 4 048.8061 | |
| 4 091.1064 | |
| 4 070.9984 | |
| 4 030.7884 | |
| 4 089.4803 | |
| 4 097.5905 | |
| 4 177.3481 | |
| 4 259.1039 | |
| 4 271.6192 | |
| 4 262.8454 | |
| 4 236.2817 | |
| 4 336.0238 | |
| 4 450.3244 | |
| 4 427.7630 | |
| 4 475.5352 | |
| 4 534.0734 | |
| 4 625.4632 | |
| 4 788.4009 | |
| 4 860.8735 | |
| 4 780.4185 | |
| 4 825.7647 | |
| 4 827.5353 | |
| 4 829.2205 | |
| 4 784.4034 | |
| 4 736.1082 | |
| 4 673.7554 | |
| 4 788.6298 | |
| 4 782.2316 | |
| 4 799.0911 | |
| 4 690.7113 | |
| 4 432.5137 | |
| 4 524.7274 | |
| 4 567.2708 | |
| 4 629.8594 | |
| 4 514.2144 | |
| 4 440.6562 | |
| 4 521.3669 | |
| 4 529.5394 | |
| 4 444.5982 | |
| 4 397.0456 | |
| 4 483.9541 | |
| 4 482.3527 | |
| 4 411.8456 | |
| 4 439.4353 | |
| 4 404.4793 | |
| 4 412.6776 | |
| 4 527.3470 | |
| 4 586.1319 | |
| 4 590.7749 | |
| 4 530.8107 | |
| 4 570.3603 | |
| 4 665.7951 | |
| 4 707.3684 | |
| 4 790.2884 | |
| 4 771.0634 | |
| 4 767.7437 | |
| 4 775.0852 | |
| 4 943.8196 | |
| 4 874.3062 | |
| 4 819.2881 | |
| 4 751.4178 | |
| 4 778.4988 | |
| 4 717.4562 | |
| 4 639.5267 | |
| 4 558.2882 | |
| 4 506.5798 | |
| 4 451.7080 | |
| 4 524.5536 | |
| 4 578.0917 | |
| 4 623.5361 | |
| 4 571.9030 | |
| 4 609.4081 | |
| 4 619.3109 | |
| 4 608.7788 | |
| 4 657.9294 | |
| 4 627.6993 | |
| 4 576.3054 | |
| 4 520.8671 | |
| 4 493.5115 | |
| 4 444.7608 | |
| 4 391.3718 | |
| 4 370.1309 | |
| 4 432.5159 | |
| 4 398.9634 | |
| 4 409.5157 | |
| 4 446.6865 | |
| 4 496.7404 | |
| 4 441.3142 | |
| 4 486.5361 | |
| 4 480.1883 | |
| 4 462.5732 | |
| 4 402.5921 | |
| 4 470.5103 | |
| 4 432.3319 | |
| 4 493.7872 | |
| 4 531.8534 | |
| 4 612.7194 | |
| 4 652.3853 | |
| 4 540.9788 | |
| 4 504.6633 | |
| 4 576.1954 | |
| 4 549.7767 | |
| 4 485.5861 | |
| 4 376.4862 | |
| 4 454.5374 | |
| 4 347.5620 | |
| 4 344.8843 | |
| 4 347.5278 | |
| 4 408.1741 | |
| 4 338.1045 | |
| 4 350.7072 | |
| 4 304.6153 | |
| 4 290.0843 | |
| 4 319.6176 | |
| 4 299.4314 | |
| 4 311.2962 | |
| 4 343.0369 | |
| 4 436.0251 | |
| 4 514.4778 | |
| 4 505.3148 | |
| 4 599.1325 | |
| 4 518.8652 | |
| 4 464.8698 | |
| 4 473.7892 | |
| 4 495.3195 | |
| 4 439.7570 | |
| 4 371.8972 | |
| 4 359.2093 | |
| 4 551.6524 | |
| 4 502.1418 | |
| 4 531.3377 | |
| 4 457.5755 | |
| 4 405.0026 | |
| 4 411.3157 | |
| 4 479.2555 | |
| 4 465.4427 | |
| 4 491.7447 | |
| 4 566.8761 | |
| 4 632.1754 | |
| 4 619.2733 | |
| 4 779.7279 | |
| 4 829.8368 | |
| 4 730.1357 | |
| 4 665.4719 | |
| 4 658.9421 | |
| 4 606.0856 | |
| 4 610.8503 | |
| 4 520.8673 | |
| 4 548.8772 | |
| 4 458.4575 | |
| 4 370.4319 | |
| 4 287.5589 | |
| 4 303.0265 | |
| 4 242.0189 | |
| 4 108.3778 | |
| 4 043.0293 | |
| 3 965.8623 | |
| 4 051.4642 | |
| 3 966.7475 | |
| 4 157.4625 | |
| 4 251.4849 | |
| 4 219.6403 | |
| 4 234.2058 | |
| 4 248.8285 | |
| 4 377.7445 | |
| 4 308.6492 | |
| 4 358.5708 | |
| 4 308.9983 | |
| 4 221.9298 | |
| 4 211.3181 | |
| 4 253.3190 | |
| 4 323.5357 | |
| 4 345.2651 | |
| 4 302.2658 | |
| 4 430.5659 | |
| 4 496.9508 | |
| 4 404.2180 | |
| 4 343.1715 | |
| 4 324.2899 | |
| 4 395.4657 | |
| 4 521.7867 | |
| 4 788.8772 | |
| 4 696.8408 | |
| 4 767.7910 | |
| 4 764.5554 | |
| 4 642.3734 | |
| 4 599.8443 | |
| 4 640.6632 | |
| 4 663.7124 | |
| 4 693.2499 | |
| 4 728.1764 | |
| 4 699.4638 | |
| 4 666.9390 | |
| 4 634.3742 | |
| 4 557.5416 | |
| 4 606.7359 | |
| 4 588.3982 | |
| 4 662.3567 | |
| 4 756.8196 | |
| 4 836.1793 | |
| 4 932.0733 | |
| 4 954.2554 | |
| 4 948.6765 | |
| 4 896.6151 | |
| 4 788.6394 | |
| 4 807.2077 | |
| 4 821.7790 | |
| 4 832.7828 | |
| 4 912.2296 | |
| 4 937.4786 | |
| 4 849.8063 | |
| 4 781.3358 | |
| 4 867.8812 | |
| 4 846.9154 | |
| 4 831.8634 | |
| 4 835.9536 | |
| 4 724.5502 | |
| 4 748.3821 | |
| 4 784.8123 | |
| 4 781.3630 | |
| 4 721.6680 | |
| 4 806.2121 | |
| 4 883.7160 | |
| 4 928.1151 | |
| 4 869.5544 | |
| 4 827.9417 | |
| 4 928.4375 | |
| 4 735.6183 | |
| 4 700.6398 | |
| 4 641.6930 | |
| 4 393.6564 | |
| 4 536.4088 | |
| 4 519.4452 | |
| 4 661.6222 | |
| 4 770.2922 | |
| 4 745.0847 | |
| 4 813.5227 | |
| 4 833.4709 | |
| 4 853.5908 | |
| 4 954.5427 | |
| 4 969.7283 | |
| 4 991.2430 | |
| 4 879.4073 | |
| 4 935.3920 | |
| 4 962.8796 | |
| 4 812.6116 | |
| 4 923.6804 | |
| 4 960.3667 | |
| 4 959.0649 | |
| 4 949.0683 | |
| 4 876.5682 | |
| 4 854.0706 | |
| 4 801.9761 | |
| 4 658.9897 | |
| 4 699.2250 | |
| 4 631.6898 | |
| 4 658.0763 | |
| 4 646.7299 | |
| 4 575.4780 | |
| 4 652.1887 | |
| 4 659.0181 | |
| 4 679.4325 | |
| 4 689.0894 | |
| 4 545.5295 | |
| 4 553.5869 | |
| 4 566.0145 | |
| 4 574.0401 | |
| 4 637.6808 | |
| 4 549.3533 | |
| 4 487.1742 | |
| 4 469.9128 | |
| 4 357.9213 | |
| 4 378.4302 | |
| 4 347.0325 | |
| 4 373.2885 | |
| 4 172.1527 | |
| 4 046.1532 | |
| 3 968.8890 | |
| 3 979.3007 | |
| 3 938.9292 | |
| 3 952.7000 | |
| 3 916.7524 | |
| 3 918.3971 | |
| 3 889.5155 | |
| 3 936.6216 | |
| 3 782.0529 | |
| 3 964.1744 | |
| 4 143.1526 | |
| 4 080.0306 | |
| 4 148.3653 | |
| 4 196.5789 | |
| 4 157.1619 | |
| 4 218.2197 | |
| 4 263.6246 | |
| 4 310.4068 | |
| 4 307.0433 | |
| 4 326.2207 | |
| 4 359.2722 | |
| 4 276.7049 | |
| 4 248.8947 | |
| 4 216.1938 | |
| 4 195.1513 | |
| 4 146.2255 | |
| 4 117.9043 | |
| 4 104.7105 | |
| 4 124.0967 | |
| 4 115.5843 | |
| 4 143.4034 | |
| 4 043.6650 | |
| 4 024.4090 | |
| 4 007.5315 | |
| 4 024.8444 | |
| 4 016.9734 | |
| 4 028.4298 | |
| 3 939.9229 | |
| 3 969.8375 | |
| 3 918.4975 | |
| 3 907.0914 | |
| 3 951.7391 | |
| 3 975.5636 | |
| 4 028.2140 | |
| 4 040.2402 | |
| 4 071.7358 | |
| 4 146.6736 | |
| 4 104.9580 | |
| 4 076.3696 | |
| 4 144.8013 | |
| 4 131.8334 | |
| 4 119.9534 | |
| 4 106.4633 | |
| 4 202.5034 | |
| 4 175.7793 | |
| 4 184.3050 | |
| 4 173.8870 | |
| 4 199.6720 | |
| 4 171.5805 | |
| 4 201.0011 | |
| 4 250.8231 | |
| 4 202.6675 | |
| 4 166.1234 | |
| 4 146.4652 | |
| 4 197.3478 | |
| 4 148.6597 | |
| 4 067.1222 | |
| 4 137.1290 | |
| 4 128.2571 | |
| 4 094.8055 | |
| 4 108.8000 | |
| 4 065.1134 | |
| 4 010.9796 | |
| 3 985.0278 | |
| 4 024.6237 | |
| 4 064.5433 | |
| 4 111.1565 | |
| 4 020.3445 | |
| 4 042.2922 | |
| 3 973.7636 | |
| 3 978.4053 | |
| 3 926.6283 | |
| 3 920.3668 | |
| 3 917.7300 | |
| 3 808.8811 | |
| 3 890.8033 | |
| 3 899.1247 | |
| 3 838.4693 | |
| 3 803.4262 | |
| 3 854.3405 | |
| 3 887.2698 | |
| 3 826.5751 | |
| 3 781.9250 | |
| 3 864.0362 | |
| 3 912.1834 | |
| 3 892.1715 | |
| 3 876.4109 | |
| 3 910.0504 | |
| 3 828.4706 | |
| 3 930.0073 | |
| 3 945.3052 | |
| 3 993.1587 | |
| 4 027.2388 | |
| 3 961.7423 | |
| 3 948.0947 | |
| 3 875.4739 | |
| 3 923.4129 | |
| 3 911.9170 | |
| 3 955.8830 | |
| 4 081.3711 | |
| 4 031.3389 | |
| 3 999.9590 | |
| 4 066.0883 | |
| 3 996.3726 | |
| 3 988.5520 | |
| 4 000.4743 | |
| 4 068.4637 | |
| 4 159.1839 | |
| 4 057.7540 | |
| 4 117.2357 | |
| 4 117.4077 | |
| 4 139.7699 | |
| 4 133.5704 | |
| 4 075.9526 | |
| 3 952.4307 | |
| 3 980.2860 | |
| 3 972.2232 | |
| 3 924.1847 | |
| 3 906.8398 | |
| 3 947.7570 | |
| 3 879.6551 | |
| 3 920.2653 | |
| 3 969.2938 | |
| 3 908.2931 | |
| 3 963.4428 | |
| 4 078.4390 | |
| 4 014.3326 | |
| 4 092.6761 | |
| 4 147.6428 | |
| 4 132.8111 | |
| 4 135.2542 | |
| 4 076.6147 | |
| 4 110.2856 | |
| 4 068.0599 | |
| 4 078.3969 | |
| 4 094.8398 | |
| 4 096.9303 | |
| 4 136.2166 | |
| 4 039.7661 | |
| 4 017.6726 | |
| 4 070.6577 | |
| 4 044.4634 | |
| 4 093.0897 | |
| 4 030.2412 | |
| 3 986.0860 | |
| 4 008.1596 | |
| 3 974.7621 | |
| 3 888.1714 | |
| 3 895.7937 | |
| 3 865.2273 | |
| 3 883.9765 | |
| 3 888.5257 | |
| 3 810.5298 | |
| 4 024.2289 | |
| 3 989.6970 | |
| 3 905.6107 | |
| 3 768.6043 | |
| 3 790.4938 | |
| 3 994.1652 | |
| 4 088.9559 | |
| 4 145.8367 | |
| 4 205.9316 | |
| 4 234.9084 | |
| 4 149.7946 | |
| 4 090.0442 | |
| 4 090.7488 | |
| 4 011.3356 | |
| 3 989.8320 | |
| 4 032.3939 | |
| 4 185.3134 | |
| 4 174.9253 | |
| 4 120.3242 | |
| 4 119.2842 | |
| 4 115.0458 | |
| 4 227.2878 | |
| 4 103.4948 | |
| 4 047.4070 | |
| 4 035.1934 | |
| 3 974.9536 | |
| 4 065.1688 | |
| 4 076.2739 | |
| 4 068.5830 | |
| 4 099.7578 | |
| 4 083.9879 | |
| 4 012.2332 | |
| 4 012.6173 | |
| 4 008.9695 | |
| 3 961.2390 | |
| 3 965.3866 | |
| 3 909.2711 | |
| 3 930.6206 | |
| 4 050.2223 | |
| 4 049.5859 | |
| 3 944.0163 | |
| 3 986.9048 | |
| 4 015.3783 | |
| 3 919.8766 | |
| 3 823.9219 | |
| 3 806.5088 | |
| 3 815.7904 | |
| 3 829.0181 | |
| 3 883.2835 | |
| 3 815.4693 | |
| 3 839.7192 | |
| 3 821.7414 | |
| 3 890.4926 | |
| 3 804.1340 | |
| 3 886.8279 | |
| 3 830.0421 | |
| 3 843.5017 | |
| 3 837.1147 | |
| 3 839.6381 | |
| 3 861.5411 | |
| 3 931.6252 | |
| 3 849.1217 | |
| 3 873.6277 | |
| 3 802.0307 | |
| 3 862.2801 | |
| 3 963.7321 | |
| 3 979.7432 | |
| 3 915.6086 | |
| 3 900.1627 | |
| 3 836.3191 | |
| 3 705.2829 | |
| 3 684.8593 | |
| 3 671.1166 | |
| 3 671.3101 | |
| 3 791.2787 | |
| 3 842.2685 | |
| 3 851.7579 | |
| 3 776.8732 | |
| 3 647.0152 | |
| 3 552.4146 | |
| 3 497.3234 | |
| 3 508.1851 | |
| 3 377.3058 | |
| 3 422.1440 | |
| 3 400.2011 | |
| 3 446.6526 | |
| 3 436.0754 | |
| 3 414.2547 | |
| 3 417.6768 | |
| 3 402.4710 | |
| 3 459.2210 | |
| 3 447.4572 | |
| 3 541.0999 | |
| 3 537.0400 | |
| 3 610.3914 | |
| 3 646.2569 | |
| 3 617.9446 | |
| 3 729.2770 | |
| 3 735.7318 | |
| 3 713.6838 | |
| 3 782.4588 | |
| 3 823.2158 | |
| 3 817.8472 | |
| 3 671.0300 | |
| 3 658.0106 | |
| 3 599.1998 | |
| 3 699.9286 | |
| 3 535.3800 | |
| 3 442.4644 | |
| 3 535.2599 | |
| 3 582.6657 | |
| 3 565.2495 | |
| 3 533.3041 | |
| 3 523.1015 | |
| 3 579.5464 | |
| 3 680.0753 | |
| 3 674.4567 | |
| 3 614.0540 | |
| 3 605.6510 | |
| 3 575.6038 | |
| 3 585.2244 | |
| 3 554.3025 | |
| 3 644.6447 | |
| 3 664.9520 | |
| 3 683.8841 | |
| 3 584.9449 | |
| 3 581.5019 | |
| 3 638.6306 | |
| 3 651.2529 | |
| 3 586.9155 | |
| 3 537.6268 | |
| 3 487.1016 | |
| 3 520.9233 | |
| 3 513.1756 | |
| 3 537.1363 | |
| 3 579.6705 | |
| 3 569.0117 | |
| 3 613.2819 | |
| 3 618.2819 | |
| 3 632.1055 | |
| 3 674.3173 | |
| 3 677.5667 | |
| 3 711.6225 | |
| 3 746.6908 | |
| 3 851.2945 | |
| 3 837.7620 | |
| 3 828.7983 | |
| 3 752.7275 | |
| 3 741.4286 | |
| 3 787.6469 | |
| 3 816.7484 | |
| 3 810.3926 | |
| 3 844.0753 | |
| 3 783.0242 | |
| 3 795.8406 | |
| 3 854.0313 | |
| 3 826.8646 | |
| 3 851.6642 | |
| 3 793.7107 | |
| 3 779.4355 | |
| 3 751.6715 | |
| 3 701.9678 | |
| 3 710.6644 | |
| 3 722.1216 | |
| 3 790.6872 | |
| 3 791.9982 | |
| 3 839.5098 | |
| 3 863.3494 | |
| 3 857.5973 | |
| 3 833.8158 | |
| 3 779.4701 | |
| 3 754.4763 | |
| 3 733.2129 | |
| 3 712.5957 | |
| 3 635.2776 | |
| 3 643.1643 | |
| 3 685.4092 | |
| 3 660.6093 | |
| 3 666.7729 | |
| 3 680.1288 | |
| 3 756.6416 | |
| 3 727.3265 | |
| 3 695.0779 | |
| 3 675.7891 | |
| 3 715.9237 | |
| 3 650.3745 | |
| 3 576.3758 | |
| 3 491.6492 | |
| 3 493.5084 | |
| 3 583.6613 | |
| 3 541.7959 | |
| 3 466.1068 | |
| 3 564.0036 | |
| 3 570.2903 | |
| 3 514.2314 | |
| 3 530.8135 | |
| 3 482.1063 | |
| 3 448.7322 | |
| 3 510.9470 | |
| 3 462.1261 | |
| 3 466.5440 | |
| 3 414.2289 | |
| 3 435.3484 | |
| 3 433.3361 | |
| 3 533.0886 | |
| 3 552.4002 | |
| 3 508.8980 | |
| 3 445.1551 | |
| 3 434.6306 | |
| 3 384.4643 | |
| 3 383.1966 | |
| 3 312.1088 | |
| 3 301.9456 | |
| 3 266.7971 | |
| 3 327.4817 | |
| 3 400.7084 | |
| 3 442.4063 | |
| 3 510.3959 | |
| 3 478.5308 | |
| 3 496.4491 | |
| 3 535.4090 | |
| 3 584.4550 | |
| 3 504.8989 | |
| 3 520.0816 | |
| 3 630.3516 | |
| 3 649.2829 | |
| 3 645.1323 | |
| 3 659.8347 | |
| 3 652.9493 | |
| 3 650.4235 | |
| 3 687.6140 | |
| 3 658.5967 | |
| 3 654.5673 | |
| 3 641.7097 | |
| 3 636.3401 | |
| 3 691.9834 | |
| 3 655.0415 | |
| 3 664.6667 | |
| 3 590.1152 | |
| 3 541.3326 | |
| 3 586.0495 | |
| 3 573.6986 | |
| 3 572.9732 | |
| 3 630.0871 | |
| 3 587.0966 | |
| 3 454.5348 | |
| 3 569.5276 | |
| 3 561.5947 | |
| 3 649.6214 | |
| 3 585.2662 | |
| 3 586.8540 | |
| 3 485.7289 | |
| 3 392.0034 | |
| 3 326.6160 | |
| 3 299.8424 | |
| 3 383.6784 | |
| 3 402.9989 | |
| 3 561.3586 | |
| 3 505.1457 | |
| 3 528.5057 | |
| 3 513.1067 | |
| 3 505.7687 | |
| 3 540.8472 | |
| 3 537.2497 | |
| 3 485.8237 | |
| 3 504.5363 | |
| 3 620.7735 | |
| 3 737.0570 | |
| 3 770.8972 | |
| 3 695.9320 | |
| 3 862.3400 | |
| 3 779.6547 | |
| 3 657.8126 | |
| 3 579.3420 | |
| 3 437.2608 | |
| 3 399.4321 | |
| 3 375.3307 | |
| 3 374.4429 | |
| 3 473.9175 | |
| 3 346.3695 | |
| 3 239.5200 | |
| 3 327.4892 | |
| 3 344.0843 | |
| 3 407.0635 | |
| 3 374.4148 | |
| 3 326.0350 | |
| 3 264.6187 | |
| 3 168.9634 | |
| 3 216.8501 | |
| 3 295.5917 | |
| 3 233.7123 | |
| 3 253.4175 | |
| 3 297.4598 | |
| 3 197.4050 | |
| 3 203.4500 | |
| 3 249.3147 | |
| 3 296.0390 | |
| 3 369.9168 | |
| 3 341.9414 | |
| 3 308.0009 | |
| 3 324.8436 | |
| 3 215.3220 | |
| 3 236.3702 | |
| 3 270.2600 | |
| 3 270.6518 | |
| 3 293.6649 | |
| 3 135.0755 | |
| 3 123.6649 | |
| 3 153.5361 | |
| 3 204.5807 | |
| 3 211.5468 | |
| 3 219.6995 | |
| 3 173.4189 | |
| 3 115.2573 | |
| 3 156.1062 | |
| 3 158.7415 | |
| 3 185.0054 | |
| 3 283.6121 | |
| 3 454.6673 | |
| 3 494.9371 | |
| 3 462.0490 | |
| 3 553.5748 | |
| 3 574.7548 | |
| 3 512.5355 | |
| 3 584.6877 | |
| 3 475.5965 | |
| 3 599.9106 | |
| 3 460.0204 | |
| 3 431.7545 | |
| 3 498.7204 | |
| 3 531.2387 | |
| 3 520.6248 | |
| 3 661.4825 | |
| 3 673.4673 | |
| 3 890.9004 | |
| 3 799.0184 | |
| 3 737.6173 | |
| 3 744.8975 | |
| 3 697.5881 | |
| 3 589.6396 | |
| 3 539.3759 | |
| 3 496.1338 | |
| 3 518.8186 | |
| 3 450.4191 | |
| 3 377.3911 | |
| 3 378.8670 | |
| 3 352.1974 | |
| 3 473.0625 | |
| 3 493.1467 | |
| 3 497.7433 | |
| 3 363.3117 | |
| 3 375.2912 | |
| 3 285.2272 | |
| 3 375.4682 | |
| 3 390.9400 | |
| 3 332.7338 | |
| 3 159.3726 | |
| 3 223.9965 | |
| 3 187.2266 | |
| 3 307.8943 | |
| 3 468.9020 | |
| 3 458.1917 | |
| 3 440.8993 | |
| 3 360.0061 | |
| 3 356.4974 | |
| 3 313.5979 | |
| 3 359.6408 | |
| 3 322.2937 | |
| 3 306.0575 | |
| 3 279.1534 | |
| 3 299.3227 | |
| 3 296.2355 | |
| 3 266.4944 | |
| 3 202.8888 | |
| 3 363.4906 | |
| 3 350.8067 | |
| 3 465.5683 | |
| 3 412.1304 | |
| 3 365.6516 | |
| 3 326.0066 | |
| 3 172.5255 | |
| 3 393.4758 | |
| 3 394.6092 | |
| 3 440.8812 | |
| 3 550.4676 | |
| 3 630.5538 | |
| 3 609.3030 | |
| 3 511.5233 | |
| 3 664.5146 | |
| 3 644.4545 | |
| 3 569.0634 | |
| 3 551.6421 | |
| 3 499.7921 | |
| 3 495.0546 | |
| 3 444.4008 | |
| 3 424.7353 | |
| 3 390.9723 | |
| 3 393.2356 | |
| 3 304.7732 | |
| 3 360.4792 | |
| 3 310.9369 | |
| 3 292.8979 | |
| 3 286.0311 | |
| 3 165.2655 | |
| 3 166.3507 | |
| 3 259.1186 | |
| 3 170.2362 | |
| 3 170.1322 | |
| 3 128.3735 | |
| 3 257.9445 | |
| 3 097.2062 | |
| 2 985.7083 | |
| 3 040.8810 | |
| 2 890.1155 | |
| 2 862.0854 | |
| 2 761.9207 | |
| 2 981.7306 | |
| 2 975.7864 | |
| 2 875.6084 | |
| 2 925.6385 | |
| 2 745.2669 | |
| 2 540.6249 | |
| 2 535.7787 | |
| 2 603.6549 | |
| 2 646.2972 | |
| 2 766.8143 | |
| 2 536.7693 | |
| 2 698.7559 | |
| 2 750.8334 | |
| 2 812.6655 | |
| 2 869.2909 | |
| 2 863.9700 | |
| 2 796.6121 | |
| 2 688.6836 | |
| 2 680.3741 | |
| 2 573.7358 | |
| 2 686.5428 | |
| 2 695.9119 | |
| 2 810.4569 | |
| 2 746.7539 | |
| 2 560.5378 | |
| 2 786.8153 | |
| 2 564.2417 | |
| 2 561.3523 | |
| 2 707.8482 | |
| 2 762.5400 | |
| 2 622.9504 | |
| 2 672.7001 | |
| 2 774.5617 | |
| 2 821.0311 | |
| 2 841.0914 | |
| 2 776.5826 | |
| 2 888.1042 | |
| 2 941.9485 | |
| 2 977.3354 | |
| 3 011.5957 | |
| 3 000.2304 | |
| 2 999.6999 | |
| 2 897.2260 | |
| 3 001.6003 | |
| 3 049.7291 | |
| 3 191.8041 | |
| 3 174.2802 | |
| 3 139.8788 | |
| 3 100.5728 | |
| 3 185.4588 | |
| 3 202.5924 | |
| 3 394.8156 | |
| 3 735.1631 | |
| 3 812.9593 | |
| 3 751.5221 | |
| 3 881.9871 | |
| 3 905.1770 | |
| 3 914.3814 | |
| 3 921.8306 | |
| 4 024.5163 | |
| 3 944.2730 | |
| 3 885.1531 | |
| 3 912.8420 | |
| 3 828.6468 | |
| 3 746.7488 | |
| 3 870.7647 | |
| 3 811.0367 | |
| 3 840.2859 | |
| 3 805.8248 | |
| 3 735.5545 | |
| 3 844.2862 | |
| 3 806.6622 | |
| 3 755.5934 | |
| 3 758.1937 | |
| 3 735.9475 | |
| 3 830.4947 | |
| 3 886.6854 | |
| 3 782.8665 | |
| 3 867.4850 | |
| 3 875.0555 | |
| 3 892.5041 | |
| 3 785.1898 | |
| 3 642.6985 | |
| 3 568.5928 | |
| 3 602.7009 | |
| 3 709.0106 | |
| 3 582.1768 | |
| 3 809.1780 | |
| 3 920.4264 | |
| 3 926.5697 | |
| 4 141.7961 | |
| 4 083.9994 | |
| 4 031.3091 | |
| 4 042.9236 | |
| 3 932.8780 | |
| 3 886.1676 | |
| 3 871.0375 | |
| 3 829.2767 | |
| 3 719.0091 | |
| 3 737.4090 | |
| 3 784.8500 | |
| 3 789.7635 | |
| 3 795.5185 | |
| 3 809.4287 | |
| 3 777.3118 | |
| 3 687.0244 | |
| 3 708.0362 | |
| 3 678.1488 | |
| 3 604.1264 | |
| 3 573.6809 | |
| 3 505.8161 | |
| 3 688.3380 | |
| 3 646.5731 | |
| 3 594.7401 | |
| 3 601.3056 | |
| 3 667.4464 | |
| 3 676.6203 | |
| 3 642.5848 | |
| 3 633.9237 | |
| 3 717.4544 | |
| 3 695.3169 | |
| 3 699.1909 | |
| 3 715.7247 | |
| 3 722.8737 | |
| 3 615.8071 | |
| 3 600.2441 | |
| 3 558.3162 | |
| 3 591.1471 | |
| 3 563.0237 | |
| 3 542.4186 | |
| 3 516.0746 | |
| 3 529.7139 | |
| 3 643.3327 | |
| 3 697.5647 | |
| 3 697.3234 | |
| 3 594.3141 | |
| 3 636.6558 | |
| 3 545.7764 | |
| 3 572.2533 | |
| 3 523.7965 | |
| 3 499.0197 | |
| 3 458.9063 | |
| 3 486.6817 | |
| 3 492.3639 | |
| 3 448.6636 | |
| 3 424.5012 | |
| 3 416.0497 | |
| 3 502.5368 | |
| 3 584.9075 |