Historia de las tarifas diarias NZD /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar neozelandés = 162.4226 Ripple
el mínimo en
1 dólar neozelandés = 0.2112 Ripple
la historia precio de XRP / NZD
Date | NZD/XRP |
| 1.0488 |
| 1.1943 |
| 0.9667 |
| 0.9788 |
| 0.9188 |
| 1.0024 |
| 0.8458 |
| 0.9334 |
| 1.1263 |
| 1.0901 |
| 1.1474 |
| 1.1903 |
| 1.1486 |
| 1.1554 |
| 1.0675 |
| 1.0761 |
| 1.0078 |
| 0.9886 |
| 1.0249 |
| 1.0092 |
| 0.9968 |
| 1.0145 |
| 0.9718 |
| 0.9006 |
| 0.8378 |
| 1.0081 |
| 1.0801 |
| 1.1849 |
| 1.2000 |
| 1.8810 |
| 1.1891 |
| 1.1706 |
| 2.1600 |
| 1.4037 |
| 1.8167 |
| 1.1375 |
| 0.9511 |
| 0.9902 |
| 0.8745 |
| 0.8866 |
| 0.8615 |
| 1.2911 |
| 1.2544 |
| 1.2896 |
| 1.2606 |
| 1.1642 |
| 1.1972 |
| 1.2419 |
| 1.3653 |
| 1.4594 |
| 1.5035 |
| 1.3366 |
| 1.3312 |
| 1.2160 |
| 1.6615 |
| 1.6595 |
| 1.6271 |
| 1.5501 |
| 1.7089 |
| 1.5751 |
| 1.6493 |
| 1.5208 |
| 1.6279 |
| 1.7857 |
| 1.7993 |
| 1.7221 |
| 1.8824 |
| 1.6882 |
| 1.6601 |
| 1.6169 |
| 1.7272 |
| 1.7407 |
| 1.2486 |
| 1.2833 |
| 1.2403 |
| 1.1750 |
| 1.0763 |
| 1.2370 |
| 1.2043 |
| 1.5653 |
| 1.7187 |
| 1.8523 |
| 1.8497 |
| 1.8348 |
| 1.7071 |
| 1.6470 |
| 1.6724 |
| 1.8078 |
| 1.7272 |
| 1.9030 |
| 1.9253 |
| 1.7714 |
| 1.9588 |
| 1.9397 |
| 1.6246 |
| 1.6056 |
| 1.5540 |
| 1.4746 |
| 1.2671 |
| 1.0597 |
| 0.9687 |
| 0.8161 |
| 0.8842 |
| 0.9549 |
| 0.8899 |
| 0.8877 |
| 0.8400 |
| 0.8382 |
| 1.0778 |
| 1.1302 |
| 0.8941 |
| 0.9294 |
| 0.8152 |
| 0.7246 |
| 0.7845 |
| 0.8786 |
| 0.8455 |
| 0.6962 |
| 0.6755 |
| 0.5983 |
| 0.5700 |
| 0.6581 |
| 0.6558 |
| 0.6534 |
| 0.6205 |
| 0.6696 |
| 0.7548 |
| 0.7674 |
| 0.6633 |
| 0.5108 |
| 0.6108 |
| 0.5557 |
| 0.6013 |
| 0.8648 |
| 0.9542 |
| 1.0951 |
| 1.2325 |
| 1.1184 |
| 1.0688 |
| 1.0841 |
| 1.0263 |
| 0.8040 |
| 0.7831 |
| 0.7313 |
| 0.7666 |
| 0.4683 |
| 0.5341 |
| 0.4614 |
| 0.5582 |
| 0.5203 |
| 0.5080 |
| 0.8103 |
| 1.2416 |
| 1.2792 |
| 1.4901 |
| 1.6701 |
| 1.2020 |
| 1.2506 |
| 1.6307 |
| 1.8132 |
| 2.6389 |
| 2.5384 |
| 2.6102 |
| 3.1044 |
| 2.4923 |
| 1.3614 |
| 1.4334 |
| 1.1783 |
| 1.1005 |
| 1.2957 |
| 2.4010 |
| 2.7403 |
| 2.8163 |
| 2.6926 |
| 2.6767 |
| 2.5908 |
| 2.6560 |
| 2.6753 |
| 2.8679 |
| 2.7235 |
| 2.7783 |
| 2.3801 |
| 2.2750 |
| 2.0456 |
| 2.2347 |
| 2.1081 |
| 2.9634 |
| 3.3357 |
| 3.2464 |
| 3.5311 |
| 3.6168 |
| 3.4254 |
| 3.3814 |
| 3.2296 |
| 3.0537 |
| 3.1022 |
| 2.9344 |
| 3.1458 |
| 2.7825 |
| 3.0801 |
| 3.1744 |
| 3.2647 |
| 3.0690 |
| 3.4653 |
| 3.6711 |
| 4.1720 |
| 3.1480 |
| 2.6071 |
| 2.3636 |
| 2.2898 |
| 2.3516 |
| 2.5874 |
| 2.7955 |
| 2.8377 |
| 3.1317 |
| 3.0558 |
| 3.4695 |
| 3.4093 |
| 3.1342 |
| 3.0122 |
| 2.9288 |
| 2.9029 |
| 2.5000 |
| 2.3056 |
| 2.1796 |
| 2.1455 |
| 2.1966 |
| 2.1668 |
| 2.2864 |
| 2.4396 |
| 2.2430 |
| 2.4409 |
| 2.4763 |
| 2.4203 |
| 2.3750 |
| 2.3014 |
| 2.1389 |
| 2.0063 |
| 2.1318 |
| 2.0976 |
| 2.1314 |
| 1.6578 |
| 1.6757 |
| 1.4389 |
| 1.4858 |
| 1.6587 |
| 1.4729 |
| 1.5531 |
| 1.6466 |
| 2.0089 |
| 2.1851 |
| 2.2578 |
| 2.0465 |
| 2.1133 |
| 1.8852 |
| 2.1736 |
| 2.2827 |
| 2.1680 |
| 2.1948 |
| 2.2294 |
| 2.0997 |
| 2.1116 |
| 2.2165 |
| 2.2686 |
| 2.3130 |
| 2.1056 |
| 2.0405 |
| 1.8311 |
| 1.8765 |
| 1.6779 |
| 2.0576 |
| 2.2970 |
| 1.9798 |
| 1.8744 |
| 1.3774 |
| 1.2981 |
| 1.3802 |
| 1.4793 |
| 1.4515 |
| 1.4966 |
| 1.3117 |
| 1.1397 |
| 1.2695 |
| 2.4214 |
| 2.4152 |
| 1.9629 |
| 2.0222 |
| 1.9173 |
| 2.3013 |
| 1.5955 |
| 1.5314 |
| 1.5246 |
| 1.4410 |
| 1.4246 |
| 1.3918 |
| 1.4330 |
| 1.2826 |
| 1.2047 |
| 1.0720 |
| 1.2073 |
| 1.0170 |
| 0.9172 |
| 0.8334 |
| 0.7946 |
| 0.8245 |
| 1.1202 |
| 1.4959 |
| 1.4579 |
| 1.2271 |
| 1.0423 |
| 0.9022 |
| 0.7563 |
| 0.6405 |
| 0.6773 |
| 1.0546 |
| 0.5385 |
| 0.5952 |
| 0.3963 |
| 0.2815 |
| 0.5038 |
| 0.6750 |
| 0.9247 |
| 2.7462 |
| 2.7252 |
| 2.7338 |
| 2.8315 |
| 3.3600 |
| 3.5962 |
| 2.8190 |
| 2.7287 |
| 3.5209 |
| 4.1782 |
| 3.9269 |
| 3.3951 |
| 3.5428 |
| 3.1136 |
| 4.1476 |
| 4.2622 |
| 4.1058 |
| 4.3816 |
| 3.8820 |
| 4.4103 |
| 3.3123 |
| 2.7645 |
| 2.6637 |
| 2.4982 |
| 2.8294 |
| 2.4286 |
| 3.0489 |
| 2.1906 |
| 2.6976 |
| 3.3456 |
| 13.0372 |
| 22.3723 |
| 20.7901 |
| 20.6035 |
| 20.0407 |
| 76.3635 |
| 100.2956 |
| 108.5250 |
| 115.1623 |
| 127.5812 |
| 121.9888 |
| 115.3506 |
| 113.1279 |
| 112.9761 |
| 107.7457 |
| 105.6465 |
| 113.5017 |
| 110.6029 |
| 108.4224 |
| 105.7579 |
| 105.6887 |
| 110.4967 |
| 100.4949 |
| 93.3493 |
| 88.1252 |
| 90.7090 |
| 87.1709 |
| 78.4573 |
| 88.9875 |
| 89.4049 |
| 89.6384 |
| 89.6172 |
| 104.7429 |
| 124.6635 |
| 123.6745 |
| 119.4928 |
| 121.6519 |
| 119.4618 |
| 118.4387 |
| 121.2773 |
| 111.8447 |
| 108.1884 |
| 110.5594 |
| 102.7472 |
| 107.0403 |
| 120.6471 |
| 117.8230 |
| 119.1346 |
| 113.9571 |
| 112.0661 |
| 107.0062 |
| 102.5983 |
| 95.0452 |
| 106.0604 |
| 114.4495 |
| 92.3085 |
| 83.3158 |
| 85.6288 |
| 77.6942 |
| 85.9817 |
| 84.9715 |
| 81.7142 |
| 77.5970 |
| 80.4708 |
| 101.7648 |
| 124.6876 |
| 122.3159 |
| 110.2757 |
| 113.7133 |
| 107.4059 |
| 107.4843 |
| 76.6201 |
| 125.6891 |
| 152.6946 |
| 153.8076 |
| 156.6230 |