ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 162.4226 Ripple

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 0.2112 Ripple

ประวัติราคา XRP / NZD

Date NZD/XRP
1.0742
1.0862
1.0731
1.0562
1.0490
1.0623
1.0758
1.0745
1.0937
1.0776
1.0826
1.0921
1.0804
1.0883
1.0818
1.0733
1.0587
1.0640
1.0824
1.0840
1.0910
1.0940
1.0926
1.1044
1.1064
1.1006
1.0859
1.0685
1.0671
1.0624
1.0681
1.0669
1.0657
1.0693
1.0631
1.0454
1.0483
1.0483
1.0603
1.0661
1.0611
1.0595
1.0750
1.0633
1.0756
1.0959
1.0893
1.0823
1.0841
1.0916
1.0964
1.0929
1.1042
1.0942
1.1017
1.1030
1.1114
1.0999
1.1180
1.1190
1.1171
1.1038
1.1072
1.1022
1.1112
1.1064
1.1020
1.0948
1.0511
1.0755
1.0884
1.0998
1.0791
1.0773
1.0998
1.1018
1.0920
1.0875
1.0988
1.0907
1.0859
1.0857
1.0887
1.0901
1.1119
1.1229
1.1290
1.1229
1.1267
1.1384
1.1313
1.1355
1.1430
1.1504
1.1539
1.1856
1.1706
1.1553
1.1524
1.1681
1.1585
1.1452
1.1373
1.1221
1.1218
1.1335
1.1514
1.1688
1.1664
1.1776
1.1797
1.1757
1.1725
1.1694
1.1472
1.1864
1.1012
1.1606
1.0488
1.1943
0.9667
0.9788
0.9188
1.0024
0.8458
0.9334
1.1263
1.0901
1.1474
1.1903
1.1486
1.1554
1.0675
1.0761
1.0078
0.9886
1.0249
1.0092
0.9968
1.0145
0.9718
0.9006
0.8378
1.0081
1.0801
1.1849
1.2000
1.8810
1.1891
1.1706
2.1600
1.4037
1.8167
1.1375
0.9511
0.9902
0.8745
0.8866
0.8615
1.2911
1.2544
1.2896
1.2606
1.1642
1.1972
1.2419
1.3653
1.4594
1.5035
1.3366
1.3312
1.2160
1.6615
1.6595
1.6271
1.5501
1.7089
1.5751
1.6493
1.5208
1.6279
1.7857
1.7993
1.7221
1.8824
1.6882
1.6601
1.6169
1.7272
1.7407
1.2486
1.2833
1.2403
1.1750
1.0763
1.2370
1.2043
1.5653
1.7187
1.8523
1.8497
1.8348
1.7071
1.6470
1.6724
1.8078
1.7272
1.9030
1.9253
1.7714
1.9588
1.9397
1.6246
1.6056
1.5540
1.4746
1.2671
1.0597
0.9687
0.8161
0.8842
0.9549
0.8899
0.8877
0.8400
0.8382
1.0778
1.1302
0.8941
0.9294
0.8152
0.7246
0.7845
0.8786
0.8455
0.6962
0.6755
0.5983
0.5700
0.6581
0.6558
0.6534
0.6205
0.6696
0.7548
0.7674
0.6633
0.5108
0.6108
0.5557
0.6013
0.8648
0.9542
1.0951
1.2325
1.1184
1.0688
1.0841
1.0263
0.8040
0.7831
0.7313
0.7666
0.4683
0.5341
0.4614
0.5582
0.5203
0.5080
0.8103
1.2416
1.2792
1.4901
1.6701
1.2020
1.2506
1.6307
1.8132
2.6389
2.5384
2.6102
3.1044
2.4923
1.3614
1.4334
1.1783
1.1005
1.2957
2.4010
2.7403
2.8163
2.6926
2.6767
2.5908
2.6560
2.6753
2.8679
2.7235
2.7783
2.3801
2.2750
2.0456
2.2347
2.1081
2.9634
3.3357
3.2464
3.5311
3.6168
3.4254
3.3814
3.2296
3.0537
3.1022
2.9344
3.1458
2.7825
3.0801
3.1744
3.2647
3.0690
3.4653
3.6711
4.1720
3.1480
2.6071
2.3636
2.2898
2.3516
2.5874
2.7955
2.8377
3.1317
3.0558
3.4695
3.4093
3.1342
3.0122
2.9288
2.9029
2.5000
2.3056
2.1796
2.1455
2.1966
2.1668
2.2864
2.4396
2.2430
2.4409
2.4763
2.4203
2.3750
2.3014
2.1389
2.0063
2.1318
2.0976
2.1314
1.6578
1.6757
1.4389
1.4858
1.6587
1.4729
1.5531
1.6466
2.0089
2.1851
2.2578
2.0465
2.1133
1.8852
2.1736
2.2827
2.1680
2.1948
2.2294
2.0997
2.1116
2.2165
2.2686
2.3130
2.1056
2.0405
1.8311
1.8765
1.6779
2.0576
2.2970
1.9798
1.8744
1.3774
1.2981
1.3802
1.4793
1.4515
1.4966
1.3117
1.1397
1.2695
2.4214
2.4152
1.9629
2.0222
1.9173
2.3013
1.5955
1.5314
1.5246
1.4410
1.4246
1.3918
1.4330
1.2826
1.2047
1.0720
1.2073
1.0170
0.9172
0.8334
0.7946
0.8245
1.1202
1.4959
1.4579
1.2271
1.0423
0.9022
0.7563
0.6405
0.6773
1.0546
0.5385
0.5952
0.3963
0.2815
0.5038
0.6750
0.9247
2.7462
2.7252
2.7338
2.8315
3.3600
3.5962
2.8190
2.7287
3.5209
4.1782
3.9269
3.3951
3.5428
3.1136
4.1476
4.2622
4.1058
4.3816
3.8820
4.4103
3.3123
2.7645
2.6637
2.4982
2.8294
2.4286
3.0489
2.1906
2.6976
3.3456
13.0372
22.3723
20.7901
20.6035
20.0407
76.3635
100.2956
108.5250
115.1623
127.5812
121.9888
115.3506
113.1279
112.9761
107.7457
105.6465
113.5017
110.6029
108.4224
105.7579
105.6887
110.4967
100.4949
93.3493
88.1252
90.7090
87.1709
78.4573
88.9875
89.4049
89.6384
89.6172
104.7429
124.6635
123.6745
119.4928
121.6519
119.4618
118.4387
121.2773
111.8447
108.1884
110.5594
102.7472
107.0403
120.6471
117.8230
119.1346
113.9571
112.0661
107.0062
102.5983
95.0452
106.0604
114.4495
92.3085
83.3158
85.6288
77.6942
85.9817
84.9715
81.7142
77.5970
80.4708
101.7648
124.6876
122.3159
110.2757
113.7133
107.4059
107.4843
76.6201
125.6891
152.6946
153.8076
156.6230