Historia de las tarifas diarias OMR /AED desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 rial omaní = 9.6764 dírham de los Emiratos Árabes Unidos
el mínimo en
1 rial omaní = 9.4865 dírham de los Emiratos Árabes Unidos
la historia precio de AED / OMR
Date | OMR/AED |
| 9.5399 |
| 9.5405 |
| 9.5426 |
| 9.5411 |
| 9.5430 |
| 9.5416 |
| 9.5406 |
| 9.5420 |
| 9.5415 |
| 9.5416 |
| 9.5409 |
| 9.5414 |
| 9.5237 |
| 9.5567 |
| 9.5410 |
| 9.5389 |
| 9.5390 |
| 9.5411 |
| 9.5413 |
| 9.5414 |
| 9.5411 |
| 9.5416 |
| 9.5420 |
| 9.5406 |
| 9.5404 |
| 9.5410 |
| 9.5402 |
| 9.5403 |
| 9.5406 |
| 9.5405 |
| 9.5405 |
| 9.5409 |
| 9.5411 |
| 9.5404 |
| 9.5407 |
| 9.5407 |
| 9.5405 |
| 9.5408 |
| 9.5405 |
| 9.5409 |
| 9.5410 |
| 9.5406 |
| 9.5401 |
| 9.5377 |
| 9.5384 |
| 9.5377 |
| 9.5373 |
| 9.5268 |
| 9.5384 |
| 9.5393 |
| 9.5390 |
| 9.5399 |
| 9.5391 |
| 9.5396 |
| 9.5399 |
| 9.5412 |
| 9.5402 |
| 9.5395 |
| 9.5408 |
| 9.5401 |
| 9.5393 |
| 9.5433 |
| 9.5393 |
| 9.5397 |
| 9.5398 |
| 9.5389 |
| 9.5402 |
| 9.5389 |
| 9.5389 |
| 9.5396 |
| 9.5401 |
| 9.5392 |
| 9.5401 |
| 9.5390 |
| 9.5401 |
| 9.5407 |
| 9.5401 |
| 9.5408 |
| 9.5398 |
| 9.5396 |
| 9.5406 |
| 9.5395 |
| 9.5406 |
| 9.5399 |
| 9.5400 |
| 9.5405 |
| 9.5404 |
| 9.5403 |
| 9.5405 |
| 9.5407 |
| 9.5402 |
| 9.5400 |
| 9.5403 |
| 9.5404 |
| 9.5408 |
| 9.5409 |
| 9.5404 |
| 9.5395 |
| 9.5401 |
| 9.5401 |
| 9.5406 |
| 9.5391 |
| 9.5405 |
| 9.5399 |
| 9.5400 |
| 9.5405 |
| 9.5390 |
| 9.5408 |
| 9.5403 |
| 9.5402 |
| 9.5414 |
| 9.5403 |
| 9.5409 |
| 9.5410 |
| 9.5403 |
| 9.5407 |
| 9.5410 |
| 9.5402 |
| 9.5418 |
| 9.5418 |
| 9.5409 |
| 9.5412 |
| 9.5411 |
| 9.5426 |
| 9.5413 |
| 9.5427 |
| 9.5435 |
| 9.5401 |
| 9.5407 |
| 9.5411 |
| 9.5410 |
| 9.5393 |
| 9.5418 |
| 9.5418 |
| 9.5407 |
| 9.5405 |
| 9.5406 |
| 9.5407 |
| 9.5414 |
| 9.5402 |
| 9.5409 |
| 9.5414 |
| 9.5415 |
| 9.5415 |
| 9.5402 |
| 9.5412 |
| 9.5404 |
| 9.5404 |
| 9.5413 |
| 9.5399 |
| 9.5410 |
| 9.5412 |
| 9.5410 |
| 9.5410 |
| 9.5410 |
| 9.5401 |
| 9.5422 |
| 9.5398 |
| 9.5404 |
| 9.5407 |
| 9.5402 |
| 9.5403 |
| 9.5400 |
| 9.5413 |
| 9.5401 |
| 9.5405 |
| 9.5405 |
| 9.5400 |
| 9.5392 |
| 9.5406 |
| 9.5414 |
| 9.5403 |
| 9.5420 |
| 9.5404 |
| 9.5401 |
| 9.5408 |
| 9.5408 |
| 9.5409 |
| 9.5403 |
| 9.5405 |
| 9.5406 |
| 9.5409 |
| 9.5404 |
| 9.5396 |
| 9.5406 |
| 9.5413 |
| 9.5410 |
| 9.5415 |
| 9.5407 |
| 9.5410 |
| 9.5407 |
| 9.5417 |
| 9.5421 |
| 9.5413 |
| 9.5416 |
| 9.5410 |
| 9.5383 |
| 9.5393 |
| 9.5558 |
| 9.5379 |
| 9.5404 |
| 9.5405 |
| 9.5447 |
| 9.5407 |
| 9.5392 |
| 9.5395 |
| 9.5411 |
| 9.5409 |
| 9.5422 |
| 9.5393 |
| 9.5405 |
| 9.5408 |
| 9.5396 |
| 9.5370 |
| 9.5412 |
| 9.5405 |
| 9.5411 |
| 9.5405 |
| 9.5404 |
| 9.5417 |
| 9.5412 |
| 9.5401 |
| 9.5403 |
| 9.5405 |
| 9.5407 |
| 9.5404 |
| 9.5421 |
| 9.5416 |
| 9.5410 |
| 9.5408 |
| 9.5402 |
| 9.5399 |
| 9.5406 |
| 9.5410 |
| 9.5406 |
| 9.5406 |
| 9.5396 |
| 9.5407 |
| 9.5411 |
| 9.5412 |
| 9.5416 |
| 9.5415 |
| 9.5415 |
| 9.5410 |
| 9.5408 |
| 9.5413 |
| 9.5398 |
| 9.5412 |
| 9.5404 |
| 9.5492 |
| 9.5416 |
| 9.5402 |
| 9.5408 |
| 9.5405 |
| 9.5410 |
| 9.5414 |
| 9.5408 |
| 9.5398 |
| 9.5405 |
| 9.5408 |
| 9.5415 |
| 9.5423 |
| 9.5412 |
| 9.5431 |
| 9.5403 |
| 9.5390 |
| 9.5388 |
| 9.5422 |
| 9.5410 |
| 9.5417 |
| 9.5382 |
| 9.5449 |
| 9.5407 |
| 9.5408 |
| 9.5410 |
| 9.5410 |
| 9.5414 |
| 9.5414 |
| 9.5401 |
| 9.5394 |
| 9.5409 |
| 9.5404 |
| 9.5407 |
| 9.5399 |
| 9.5399 |
| 9.5406 |
| 9.5410 |
| 9.5417 |
| 9.5414 |
| 9.5419 |
| 9.5399 |
| 9.5411 |
| 9.5415 |
| 9.5406 |
| 9.5408 |
| 9.5409 |
| 9.5392 |
| 9.5430 |
| 9.5401 |
| 9.5099 |
| 9.5397 |
| 9.5405 |
| 9.5399 |
| 9.5412 |
| 9.5453 |
| 9.5400 |
| 9.5399 |
| 9.5397 |
| 9.5402 |
| 9.5411 |
| 9.5410 |
| 9.5406 |
| 9.5400 |
| 9.5397 |
| 9.5413 |
| 9.5404 |
| 9.5473 |
| 9.5397 |
| 9.5442 |
| 9.5410 |
| 9.5405 |
| 9.5406 |
| 9.5392 |
| 9.5422 |
| 9.5433 |
| 9.5389 |
| 9.5406 |
| 9.5453 |
| 9.5405 |
| 9.5410 |
| 9.5407 |
| 9.5407 |
| 9.5385 |
| 9.5394 |
| 9.5415 |
| 9.5413 |
| 9.5401 |
| 9.5393 |
| 9.5197 |
| 9.5404 |
| 9.5402 |
| 9.5365 |
| 9.5397 |
| 9.5314 |
| 9.5363 |
| 9.5405 |
| 9.5402 |
| 9.5404 |
| 9.5423 |
| 9.5332 |
| 9.5458 |
| 9.5482 |
| 9.5507 |
| 9.5475 |
| 9.5425 |
| 9.5384 |
| 9.5402 |
| 9.5395 |
| 9.5449 |
| 9.5506 |
| 9.5477 |
| 9.5465 |
| 9.5414 |
| 9.5487 |
| 9.5496 |
| 9.5609 |
| 9.5499 |
| 9.5423 |
| 9.5495 |
| 9.5495 |
| 9.5385 |
| 9.5425 |
| 9.5483 |
| 9.5436 |
| 9.5400 |
| 9.5403 |
| 9.5392 |
| 9.5390 |
| 9.5376 |
| 9.5395 |
| 9.5386 |
| 9.5403 |
| 9.5363 |
| 9.5291 |
| 9.5392 |
| 9.5435 |
| 9.5515 |
| 9.5382 |
| 9.5452 |
| 9.5381 |
| 9.5490 |
| 9.5459 |
| 9.5388 |
| 9.5404 |
| 9.5442 |
| 9.5429 |
| 9.5406 |
| 9.5455 |
| 9.5446 |
| 9.5442 |
| 9.5449 |
| 9.5432 |
| 9.5464 |
| 9.5449 |
| 9.5456 |
| 9.5448 |
| 9.5457 |
| 9.5445 |
| 9.5455 |
| 9.5412 |
| 9.5456 |
| 9.5447 |
| 9.5458 |
| 9.5429 |
| 9.5448 |
| 9.5456 |
| 9.5511 |
| 9.5437 |
| 9.5444 |
| 9.5484 |
| 9.5438 |
| 9.5441 |
| 9.5453 |
| 9.5462 |
| 9.5450 |
| 9.5548 |
| 9.5438 |
| 9.5464 |
| 9.5424 |
| 9.5359 |
| 9.5338 |
| 9.5403 |
| 9.5382 |
| 9.5394 |
| 9.5378 |
| 9.5372 |
| 9.5369 |
| 9.5383 |
| 9.5414 |
| 9.5367 |
| 9.5366 |
| 9.5305 |
| 9.5439 |
| 9.5399 |
| 9.5361 |
| 9.5402 |
| 9.5403 |
| 9.5398 |
| 9.5381 |
| 9.5396 |
| 9.5406 |
| 9.5404 |
| 9.5407 |
| 9.5402 |
| 9.5415 |
| 9.5455 |
| 9.5413 |
| 9.5413 |
| 9.5403 |
| 9.5414 |
| 9.5413 |
| 9.5406 |
| 9.5393 |
| 9.5405 |
| 9.5393 |
| 9.5393 |
| 9.5398 |
| 9.5403 |
| 9.5407 |
| 9.5398 |
| 9.5415 |
| 9.5404 |
| 9.5411 |
| 9.5411 |
| 9.5407 |
| 9.5389 |
| 9.5410 |
| 9.5405 |
| 9.5419 |
| 9.5405 |
| 9.5398 |
| 9.5402 |
| 9.5408 |
| 9.5394 |
| 9.5408 |
| 9.5398 |
| 9.5400 |
| 9.5393 |
| 9.5396 |
| 9.5447 |
| 9.5398 |
| 9.5397 |
| 9.5394 |
| 9.5397 |
| 9.5402 |
| 9.5400 |
| 9.5407 |
| 9.5398 |
| 9.5399 |
| 9.5400 |
| 9.5390 |
| 9.5403 |
| 9.5401 |
| 9.5395 |
| 9.5405 |
| 9.5399 |
| 9.5401 |
| 9.5395 |
| 9.5412 |
| 9.5422 |
| 9.5428 |
| 9.5402 |
| 9.5418 |
| 9.5406 |
| 9.5409 |
| 9.5400 |
| 9.5404 |
| 9.5401 |
| 9.5410 |
| 9.5393 |
| 9.5402 |
| 9.5404 |
| 9.5392 |
| 9.5372 |
| 9.5406 |
| 9.5404 |
| 9.5395 |
| 9.5387 |
| 9.5412 |
| 9.5425 |
| 9.5396 |
| 9.5394 |
| 9.5397 |
| 9.5398 |
| 9.5398 |
| 9.5406 |
| 9.5397 |
| 9.5399 |
| 9.5409 |
| 9.5406 |
| 9.5401 |
| 9.5404 |
| 9.5399 |
| 9.5395 |
| 9.5401 |
| 9.5407 |
| 9.5403 |
| 9.5410 |
| 9.5396 |
| 9.5400 |
| 9.5396 |
| 9.5400 |
| 9.5389 |
| 9.5402 |
| 9.5406 |
| 9.5412 |
| 9.5414 |
| 9.5407 |
| 9.5399 |
| 9.5446 |
| 9.5400 |
| 9.5406 |
| 9.5386 |
| 9.5405 |
| 9.5257 |
| 9.5453 |
| 9.5426 |
| 9.5403 |
| 9.5403 |
| 9.5408 |
| 9.5426 |
| 9.5399 |
| 9.5418 |
| 9.5401 |
| 9.5405 |
| 9.5371 |
| 9.5395 |
| 9.5401 |
| 9.5409 |
| 9.5399 |
| 9.5427 |
| 9.5406 |
| 9.5417 |
| 9.5407 |
| 9.5406 |
| 9.5389 |
| 9.5366 |
| 9.5392 |
| 9.5407 |
| 9.5401 |
| 9.5434 |
| 9.5417 |
| 9.5404 |
| 9.5416 |
| 9.5420 |
| 9.5435 |
| 9.5412 |
| 9.5408 |
| 9.5396 |
| 9.5423 |
| 9.5375 |
| 9.5407 |
| 9.5404 |
| 9.5461 |
| 9.5446 |
| 9.5450 |
| 9.5461 |
| 9.5461 |
| 9.5466 |
| 9.5455 |
| 9.5456 |
| 9.5459 |
| 9.5461 |
| 9.5462 |
| 9.5455 |
| 9.5455 |
| 9.5453 |
| 9.5407 |
| 9.5456 |
| 9.5454 |
| 9.5422 |
| 9.5453 |
| 9.5448 |
| 9.5455 |
| 9.5455 |
| 9.5453 |
| 9.5455 |
| 9.5455 |
| 9.5455 |
| 9.5455 |
| 9.5454 |
| 9.5456 |
| 9.5455 |
| 9.5450 |
| 9.5408 |
| 9.5407 |
| 9.5413 |
| 9.5525 |
| 9.5524 |
| 9.5524 |
| 9.5523 |
| 9.5524 |
| 9.5521 |
| 9.5520 |
| 9.5522 |
| 9.5519 |
| 9.5520 |
| 9.5522 |
| 9.5517 |
| 9.5521 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5522 |
| 9.5519 |
| 9.5521 |
| 9.5521 |
| 9.5522 |
| 9.5522 |
| 9.5520 |
| 9.5521 |
| 9.5520 |
| 9.5520 |
| 9.5521 |
| 9.5521 |
| 9.5520 |
| 9.5521 |
| 9.5522 |
| 9.5522 |
| 9.5518 |
| 9.5521 |
| 9.5521 |
| 9.5521 |
| 9.5522 |
| 9.5522 |
| 9.5522 |
| 9.5521 |
| 9.5520 |
| 9.5521 |
| 9.5520 |
| 9.5521 |
| 9.5520 |
| 9.5520 |
| 9.5522 |
| 9.5521 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5517 |
| 9.5518 |
| 9.5521 |
| 9.5518 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5522 |
| 9.5517 |
| 9.5518 |
| 9.5520 |
| 9.5519 |
| 9.5521 |
| 9.5520 |
| 9.5520 |
| 9.5519 |
| 9.5520 |
| 9.5521 |
| 9.5519 |
| 9.5520 |
| 9.5520 |
| 9.5522 |
| 9.5522 |
| 9.5521 |
| 9.5521 |
| 9.5522 |
| 9.5520 |
| 9.5520 |
| 9.5521 |
| 9.5518 |
| 9.5521 |
| 9.5517 |
| 9.5521 |
| 9.5520 |
| 9.5521 |
| 9.5522 |
| 9.5520 |
| 9.5522 |
| 9.5522 |
| 9.5525 |
| 9.5521 |
| 9.5521 |
| 9.5391 |
| 9.5521 |
| 9.5371 |
| 9.5509 |
| 9.5527 |
| 9.5521 |
| 9.5525 |
| 9.5525 |
| 9.5515 |
| 9.5524 |
| 9.5521 |
| 9.5522 |
| 9.5523 |
| 9.5525 |
| 9.5524 |
| 9.5524 |
| 9.5457 |
| 9.5524 |
| 9.5525 |
| 9.5522 |
| 9.5523 |
| 9.5522 |
| 9.5525 |
| 9.5511 |
| 9.5525 |
| 9.5524 |
| 9.5522 |
| 9.5521 |
| 9.5514 |
| 9.5514 |
| 9.5500 |
| 9.5521 |
| 9.5515 |
| 9.5522 |
| 9.5521 |
| 9.5522 |
| 9.5522 |
| 9.5524 |
| 9.5526 |
| 9.5524 |
| 9.5526 |
| 9.5523 |
| 9.5524 |
| 9.5526 |
| 9.5526 |
| 9.5521 |
| 9.5521 |
| 9.5522 |
| 9.5514 |
| 9.5530 |
| 9.5524 |
| 9.5524 |
| 9.5523 |
| 9.5523 |
| 9.5523 |
| 9.5521 |
| 9.5524 |
| 9.5525 |
| 9.5522 |
| 9.5524 |
| 9.5526 |
| 9.5516 |
| 9.5521 |
| 9.5518 |
| 9.5531 |
| 9.5527 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5522 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5527 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5522 |
| 9.5531 |
| 9.5531 |
| 9.5522 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5531 |
| 9.5513 |
| 9.5513 |
| 9.5518 |
| 9.5517 |
| 9.5518 |
| 9.5517 |
| 9.5511 |
| 9.5514 |
| 9.5521 |
| 9.5521 |
| 9.5530 |
| 9.5517 |
| 9.5518 |
| 9.5523 |
| 9.5521 |
| 9.5293 |
| 9.5462 |
| 9.5498 |
| 9.5500 |
| 9.5500 |
| 9.5512 |
| 9.5512 |
| 9.5506 |
| 9.5512 |
| 9.5505 |
| 9.5469 |
| 9.5520 |
| 9.5512 |
| 9.5523 |
| 9.5516 |
| 9.5522 |
| 9.5521 |
| 9.5520 |
| 9.5516 |
| 9.5516 |
| 9.5521 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5517 |
| 9.5517 |
| 9.5516 |
| 9.5507 |
| 9.5520 |
| 9.5524 |
| 9.5521 |
| 9.5521 |
| 9.5520 |
| 9.5512 |
| 9.5504 |
| 9.5506 |
| 9.5506 |
| 9.5506 |
| 9.5506 |
| 9.5508 |
| 9.5512 |
| 9.5506 |
| 9.5516 |
| 9.5516 |
| 9.5517 |
| 9.5520 |
| 9.5521 |
| 9.5520 |
| 9.5517 |
| 9.5517 |
| 9.5520 |
| 9.5516 |
| 9.5520 |
| 9.5521 |
| 9.5521 |
| 9.5521 |
| 9.5520 |
| 9.5520 |
| 9.5521 |
| 9.5520 |
| 9.5520 |
| 9.5518 |
| 9.5521 |
| 9.5520 |
| 9.5518 |
| 9.5518 |
| 9.5517 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5518 |
| 9.5518 |
| 9.5520 |
| 9.5518 |
| 9.5490 |
| 9.5490 |
| 9.5486 |
| 9.5496 |
| 9.5518 |
| 9.5509 |
| 9.5483 |
| 9.5494 |
| 9.5517 |
| 9.5518 |
| 9.5518 |
| 9.5522 |
| 9.5518 |
| 9.5518 |
| 9.5516 |
| 9.5514 |
| 9.5514 |
| 9.5520 |
| 9.5522 |
| 9.5520 |
| 9.5508 |
| 9.5500 |
| 9.5518 |
| 9.5518 |
| 9.5518 |
| 9.5508 |
| 9.5521 |
| 9.5514 |
| 9.5518 |
| 9.5508 |
| 9.5508 |
| 9.5520 |
| 9.5520 |
| 9.5514 |
| 9.5518 |
| 9.5514 |
| 9.5517 |
| 9.5517 |
| 9.5513 |
| 9.5505 |
| 9.5517 |
| 9.5517 |
| 9.5518 |
| 9.5521 |
| 9.5517 |
| 9.5517 |
| 9.5518 |
| 9.5520 |
| 9.5517 |
| 9.5510 |
| 9.5518 |
| 9.5518 |
| 9.5517 |
| 9.5517 |
| 9.5517 |
| 9.5518 |
| 9.5517 |
| 9.5519 |
| 9.5515 |
| 9.5520 |
| 9.5517 |
| 9.5517 |
| 9.5518 |
| 9.5518 |
| 9.5517 |
| 9.5513 |
| 9.5513 |
| 9.5513 |
| 9.5513 |
| 9.5513 |
| 9.5513 |
| 9.5517 |
| 9.5513 |
| 9.5513 |
| 9.5513 |
| 9.5512 |
| 9.5512 |
| 9.5512 |
| 9.5513 |
| 9.5513 |
| 9.5512 |
| 9.5517 |
| 9.5513 |
| 9.5513 |
| 9.5515 |
| 9.5517 |
| 9.5513 |
| 9.5515 |
| 9.5520 |
| 9.5520 |
| 9.5519 |
| 9.5520 |
| 9.5519 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5519 |
| 9.5519 |
| 9.5520 |
| 9.5513 |
| 9.5513 |
| 9.5531 |
| 9.5519 |
| 9.5519 |
| 9.5519 |
| 9.5520 |
| 9.5519 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5520 |
| 9.5518 |
| 9.5519 |
| 9.5519 |
| 9.5513 |
| 9.5513 |
| 9.5513 |
| 9.5513 |
| 9.5513 |
| 9.5513 |
| 9.5496 |
| 9.5513 |
| 9.5513 |
| 9.5513 |
| 9.5518 |