Historical Omani rial / UAE dirham

History of daily rates OMR /AED since Thursday, 12 February 2004.

The maximum was reached on

1 Omani rial = 9.6764 UAE dirham

the minimum on

1 Omani rial = 9.4865 UAE dirham

Price history of AED / OMR

Date OMR/AED
9.5399
9.5405
9.5426
9.5411
9.5430
9.5416
9.5406
9.5420
9.5415
9.5416
9.5409
9.5414
9.5237
9.5567
9.5410
9.5389
9.5390
9.5411
9.5413
9.5414
9.5411
9.5416
9.5420
9.5406
9.5404
9.5410
9.5402
9.5403
9.5406
9.5405
9.5405
9.5409
9.5411
9.5404
9.5407
9.5407
9.5405
9.5408
9.5405
9.5409
9.5410
9.5406
9.5401
9.5377
9.5384
9.5377
9.5373
9.5268
9.5384
9.5393
9.5390
9.5399
9.5391
9.5396
9.5399
9.5412
9.5402
9.5395
9.5408
9.5401
9.5393
9.5433
9.5393
9.5397
9.5398
9.5389
9.5402
9.5389
9.5389
9.5396
9.5401
9.5392
9.5401
9.5390
9.5401
9.5407
9.5401
9.5408
9.5398
9.5396
9.5406
9.5395
9.5406
9.5399
9.5400
9.5405
9.5404
9.5403
9.5405
9.5407
9.5402
9.5400
9.5403
9.5404
9.5408
9.5409
9.5404
9.5395
9.5401
9.5401
9.5406
9.5391
9.5405
9.5399
9.5400
9.5405
9.5390
9.5408
9.5403
9.5402
9.5414
9.5403
9.5409
9.5410
9.5403
9.5407
9.5410
9.5402
9.5418
9.5418
9.5409
9.5412
9.5411
9.5426
9.5413
9.5427
9.5435
9.5401
9.5407
9.5411
9.5410
9.5393
9.5418
9.5418
9.5407
9.5405
9.5406
9.5407
9.5414
9.5402
9.5409
9.5414
9.5415
9.5415
9.5402
9.5412
9.5404
9.5404
9.5413
9.5399
9.5410
9.5412
9.5410
9.5410
9.5410
9.5401
9.5422
9.5398
9.5404
9.5407
9.5402
9.5403
9.5400
9.5413
9.5401
9.5405
9.5405
9.5400
9.5392
9.5406
9.5414
9.5403
9.5420
9.5404
9.5401
9.5408
9.5408
9.5409
9.5403
9.5405
9.5406
9.5409
9.5404
9.5396
9.5406
9.5413
9.5410
9.5415
9.5407
9.5410
9.5407
9.5417
9.5421
9.5413
9.5416
9.5410
9.5383
9.5393
9.5558
9.5379
9.5404
9.5405
9.5447
9.5407
9.5392
9.5395
9.5411
9.5409
9.5422
9.5393
9.5405
9.5408
9.5396
9.5370
9.5412
9.5405
9.5411
9.5405
9.5404
9.5417
9.5412
9.5401
9.5403
9.5405
9.5407
9.5404
9.5421
9.5416
9.5410
9.5408
9.5402
9.5399
9.5406
9.5410
9.5406
9.5406
9.5396
9.5407
9.5411
9.5412
9.5416
9.5415
9.5415
9.5410
9.5408
9.5413
9.5398
9.5412
9.5404
9.5492
9.5416
9.5402
9.5408
9.5405
9.5410
9.5414
9.5408
9.5398
9.5405
9.5408
9.5415
9.5423
9.5412
9.5431
9.5403
9.5390
9.5388
9.5422
9.5410
9.5417
9.5382
9.5449
9.5407
9.5408
9.5410
9.5410
9.5414
9.5414
9.5401
9.5394
9.5409
9.5404
9.5407
9.5399
9.5399
9.5406
9.5410
9.5417
9.5414
9.5419
9.5399
9.5411
9.5415
9.5406
9.5408
9.5409
9.5392
9.5430
9.5401
9.5099
9.5397
9.5405
9.5399
9.5412
9.5453
9.5400
9.5399
9.5397
9.5402
9.5411
9.5410
9.5406
9.5400
9.5397
9.5413
9.5404
9.5473
9.5397
9.5442
9.5410
9.5405
9.5406
9.5392
9.5422
9.5433
9.5389
9.5406
9.5453
9.5405
9.5410
9.5407
9.5407
9.5385
9.5394
9.5415
9.5413
9.5401
9.5393
9.5197
9.5404
9.5402
9.5365
9.5397
9.5314
9.5363
9.5405
9.5402
9.5404
9.5423
9.5332
9.5458
9.5482
9.5507
9.5475
9.5425
9.5384
9.5402
9.5395
9.5449
9.5506
9.5477
9.5465
9.5414
9.5487
9.5496
9.5609
9.5499
9.5423
9.5495
9.5495
9.5385
9.5425
9.5483
9.5436
9.5400
9.5403
9.5392
9.5390
9.5376
9.5395
9.5386
9.5403
9.5363
9.5291
9.5392
9.5435
9.5515
9.5382
9.5452
9.5381
9.5490
9.5459
9.5388
9.5404
9.5442
9.5429
9.5406
9.5455
9.5446
9.5442
9.5449
9.5432
9.5464
9.5449
9.5456
9.5448
9.5457
9.5445
9.5455
9.5412
9.5456
9.5447
9.5458
9.5429
9.5448
9.5456
9.5511
9.5437
9.5444
9.5484
9.5438
9.5441
9.5453
9.5462
9.5450
9.5548
9.5438
9.5464
9.5424
9.5359
9.5338
9.5403
9.5382
9.5394
9.5378
9.5372
9.5369
9.5383
9.5414
9.5367
9.5366
9.5305
9.5439
9.5399
9.5361
9.5402
9.5403
9.5398
9.5381
9.5396
9.5406
9.5404
9.5407
9.5402
9.5415
9.5455
9.5413
9.5413
9.5403
9.5414
9.5413
9.5406
9.5393
9.5405
9.5393
9.5393
9.5398
9.5403
9.5407
9.5398
9.5415
9.5404
9.5411
9.5411
9.5407
9.5389
9.5410
9.5405
9.5419
9.5405
9.5398
9.5402
9.5408
9.5394
9.5408
9.5398
9.5400
9.5393
9.5396
9.5447
9.5398
9.5397
9.5394
9.5397
9.5402
9.5400
9.5407
9.5398
9.5399
9.5400
9.5390
9.5403
9.5401
9.5395
9.5405
9.5399
9.5401
9.5395
9.5412
9.5422
9.5428
9.5402
9.5418
9.5406
9.5409
9.5400
9.5404
9.5401
9.5410
9.5393
9.5402
9.5404
9.5392
9.5372
9.5406
9.5404
9.5395
9.5387
9.5412
9.5425
9.5396
9.5394
9.5397
9.5398
9.5398
9.5406
9.5397
9.5399
9.5409
9.5406
9.5401
9.5404
9.5399
9.5395
9.5401
9.5407
9.5403
9.5410
9.5396
9.5400
9.5396
9.5400
9.5389
9.5402
9.5406
9.5412
9.5414
9.5407
9.5399
9.5446
9.5400
9.5406
9.5386
9.5405
9.5257
9.5453
9.5426
9.5403
9.5403
9.5408
9.5426
9.5399
9.5418
9.5401
9.5405
9.5371
9.5395
9.5401
9.5409
9.5399
9.5427
9.5406
9.5417
9.5407
9.5406
9.5389
9.5366
9.5392
9.5407
9.5401
9.5434
9.5417
9.5404
9.5416
9.5420
9.5435
9.5412
9.5408
9.5396
9.5423
9.5375
9.5407
9.5404
9.5461
9.5446
9.5450
9.5461
9.5461
9.5466
9.5455
9.5456
9.5459
9.5461
9.5462
9.5455
9.5455
9.5453
9.5407
9.5456
9.5454
9.5422
9.5453
9.5448
9.5455
9.5455
9.5453
9.5455
9.5455
9.5455
9.5455
9.5454
9.5456
9.5455
9.5450
9.5408
9.5407
9.5413
9.5525
9.5524
9.5524
9.5523
9.5524
9.5521
9.5520
9.5522
9.5519
9.5520
9.5522
9.5517
9.5521
9.5520
9.5520
9.5520
9.5522
9.5519
9.5521
9.5521
9.5522
9.5522
9.5520
9.5521
9.5520
9.5520
9.5521
9.5521
9.5520
9.5521
9.5522
9.5522
9.5518
9.5521
9.5521
9.5521
9.5522
9.5522
9.5522
9.5521
9.5520
9.5521
9.5520
9.5521
9.5520
9.5520
9.5522
9.5521
9.5520
9.5520
9.5520
9.5520
9.5517
9.5518
9.5521
9.5518
9.5520
9.5520
9.5520
9.5520
9.5520
9.5520
9.5522
9.5517
9.5518
9.5520
9.5519
9.5521
9.5520
9.5520
9.5519
9.5520
9.5521
9.5519
9.5520
9.5520
9.5522
9.5522
9.5521
9.5521
9.5522
9.5520
9.5520
9.5521
9.5518
9.5521
9.5517
9.5521
9.5520
9.5521
9.5522
9.5520
9.5522
9.5522
9.5525
9.5521
9.5521
9.5391
9.5521
9.5371
9.5509
9.5527
9.5521
9.5525
9.5525
9.5515
9.5524
9.5521
9.5522
9.5523
9.5525
9.5524
9.5524
9.5457
9.5524
9.5525
9.5522
9.5523
9.5522
9.5525
9.5511
9.5525
9.5524
9.5522
9.5521
9.5514
9.5514
9.5500
9.5521
9.5515
9.5522
9.5521
9.5522
9.5522
9.5524
9.5526
9.5524
9.5526
9.5523
9.5524
9.5526
9.5526
9.5521
9.5521
9.5522
9.5514
9.5530
9.5524
9.5524
9.5523
9.5523
9.5523
9.5521
9.5524
9.5525
9.5522
9.5524
9.5526
9.5516
9.5521
9.5518
9.5531
9.5527
9.5531
9.5531
9.5531
9.5531
9.5531
9.5531
9.5531
9.5531
9.5522
9.5531
9.5531
9.5531
9.5527
9.5531
9.5531
9.5531
9.5522
9.5531
9.5531
9.5522
9.5531
9.5531
9.5531
9.5531
9.5531
9.5531
9.5531
9.5531
9.5513
9.5513
9.5518
9.5517
9.5518
9.5517
9.5511
9.5514
9.5521
9.5521
9.5530
9.5517
9.5518
9.5523
9.5521
9.5293
9.5462
9.5498
9.5500
9.5500
9.5512
9.5512
9.5506
9.5512
9.5505
9.5469
9.5520
9.5512
9.5523
9.5516
9.5522
9.5521
9.5520
9.5516
9.5516
9.5521
9.5520
9.5520
9.5520
9.5517
9.5517
9.5516
9.5507
9.5520
9.5524
9.5521
9.5521
9.5520
9.5512
9.5504
9.5506
9.5506
9.5506
9.5506
9.5508
9.5512
9.5506
9.5516
9.5516
9.5517
9.5520
9.5521
9.5520
9.5517
9.5517
9.5520
9.5516
9.5520
9.5521
9.5521
9.5521
9.5520
9.5520
9.5521
9.5520
9.5520
9.5518
9.5521
9.5520
9.5518
9.5518
9.5517
9.5520
9.5520
9.5520
9.5518
9.5518
9.5520
9.5518
9.5490
9.5490
9.5486
9.5496
9.5518
9.5509
9.5483
9.5494
9.5517
9.5518
9.5518
9.5522
9.5518
9.5518
9.5516
9.5514
9.5514
9.5520
9.5522
9.5520
9.5508
9.5500
9.5518
9.5518
9.5518
9.5508
9.5521
9.5514
9.5518
9.5508
9.5508
9.5520
9.5520
9.5514
9.5518
9.5514
9.5517
9.5517
9.5513
9.5505
9.5517
9.5517
9.5518
9.5521
9.5517
9.5517
9.5518
9.5520
9.5517
9.5510
9.5518
9.5518
9.5517
9.5517
9.5517
9.5518
9.5517
9.5519
9.5515
9.5520
9.5517
9.5517
9.5518
9.5518
9.5517
9.5513
9.5513
9.5513
9.5513
9.5513
9.5513
9.5517
9.5513
9.5513
9.5513
9.5512
9.5512
9.5512
9.5513
9.5513
9.5512
9.5517
9.5513
9.5513
9.5515
9.5517
9.5513
9.5515
9.5520
9.5520
9.5519
9.5520
9.5519
9.5520
9.5520
9.5520
9.5519
9.5519
9.5520
9.5513
9.5513
9.5531
9.5519
9.5519
9.5519
9.5520
9.5519
9.5520
9.5520
9.5520
9.5520
9.5518
9.5519
9.5519
9.5513
9.5513
9.5513
9.5513
9.5513
9.5513
9.5496
9.5513
9.5513
9.5513
9.5518