Historia de las tarifas diarias OMR /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 rial omaní = 5.3155 marco convertible de Bosnia-Herzegovina
el mínimo en
1 rial omaní = 3.1810 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / OMR
Date | OMR/BAM |
| 4.7399 |
| 4.7743 |
| 4.7647 |
| 4.6778 |
| 4.6935 |
| 4.6911 |
| 4.6725 |
| 4.6445 |
| 4.6815 |
| 4.6816 |
| 4.7137 |
| 4.7167 |
| 4.7297 |
| 4.6919 |
| 4.6642 |
| 4.6369 |
| 4.6426 |
| 4.5914 |
| 4.6240 |
| 4.6553 |
| 4.7219 |
| 4.6765 |
| 4.6390 |
| 4.6500 |
| 4.7579 |
| 4.7262 |
| 4.7956 |
| 4.7894 |
| 4.8247 |
| 4.8241 |
| 4.8230 |
| 4.7735 |
| 4.7615 |
| 4.7265 |
| 4.7048 |
| 4.6991 |
| 4.6583 |
| 4.6444 |
| 4.6268 |
| 4.6057 |
| 4.5774 |
| 4.5215 |
| 4.6362 |
| 4.6593 |
| 4.6576 |
| 4.6519 |
| 4.7168 |
| 4.7423 |
| 4.7396 |
| 4.6964 |
| 4.6711 |
| 4.5979 |
| 4.6101 |
| 4.5972 |
| 4.6279 |
| 4.7676 |
| 4.7740 |
| 4.8093 |
| 4.7556 |
| 4.7587 |
| 4.7173 |
| 4.6610 |
| 4.6715 |
| 4.6925 |
| 4.7535 |
| 4.7550 |
| 4.7864 |
| 4.7899 |
| 4.8050 |
| 4.8070 |
| 4.8541 |
| 4.9660 |
| 4.9416 |
| 5.0893 |
| 5.1149 |
| 5.1460 |
| 5.2114 |
| 5.2399 |
| 5.1927 |
| 5.2669 |
| 5.0797 |
| 5.0124 |
| 5.1140 |
| 5.0900 |
| 5.0731 |
| 4.9785 |
| 4.9806 |
| 4.9573 |
| 4.9621 |
| 5.0014 |
| 5.0322 |
| 4.8597 |
| 4.8005 |
| 4.8255 |
| 4.8551 |
| 4.7357 |
| 4.7128 |
| 4.7587 |
| 4.8691 |
| 4.8220 |
| 4.8283 |
| 4.7371 |
| 4.6052 |
| 4.6381 |
| 4.6692 |
| 4.5383 |
| 4.4757 |
| 4.4931 |
| 4.4382 |
| 4.5531 |
| 4.4951 |
| 4.4496 |
| 4.4860 |
| 4.4753 |
| 4.4933 |
| 4.5079 |
| 4.5060 |
| 4.4980 |
| 4.4996 |
| 4.5055 |
| 4.4381 |
| 4.3874 |
| 4.3886 |
| 4.3708 |
| 4.3832 |
| 4.3926 |
| 4.3715 |
| 4.3398 |
| 4.3391 |
| 4.3140 |
| 4.2823 |
| 4.3079 |
| 4.3319 |
| 4.3120 |
| 4.3214 |
| 4.2721 |
| 4.3074 |
| 4.3068 |
| 4.2879 |
| 4.2767 |
| 4.2569 |
| 4.2704 |
| 4.1921 |
| 4.1790 |
| 4.1679 |
| 4.1598 |
| 4.1764 |
| 4.1775 |
| 4.2135 |
| 4.2014 |
| 4.2507 |
| 4.2660 |
| 4.3237 |
| 4.3180 |
| 4.2590 |
| 4.2590 |
| 4.2826 |
| 4.2183 |
| 4.1857 |
| 4.1894 |
| 4.2231 |
| 4.2040 |
| 4.1788 |
| 4.2112 |
| 4.1773 |
| 4.1303 |
| 4.1657 |
| 4.1738 |
| 4.1805 |
| 4.1954 |
| 4.2384 |
| 4.2690 |
| 4.2887 |
| 4.2762 |
| 4.3608 |
| 4.2973 |
| 4.3171 |
| 4.3077 |
| 4.3213 |
| 4.3560 |
| 4.3120 |
| 4.2791 |
| 4.2982 |
| 4.2583 |
| 4.2943 |
| 4.2867 |
| 4.3245 |
| 4.3295 |
| 4.3328 |
| 4.4313 |
| 4.4843 |
| 4.4973 |
| 4.5047 |
| 4.5299 |
| 4.5190 |
| 4.5064 |
| 4.5729 |
| 4.6620 |
| 4.7000 |
| 4.6966 |
| 4.6463 |
| 4.6817 |
| 4.6765 |
| 4.6453 |
| 4.7020 |
| 4.5894 |
| 4.7192 |
| 4.5396 |
| 4.4494 |
| 4.5654 |
| 4.6943 |
| 4.6864 |
| 4.6399 |
| 4.5923 |
| 4.6078 |
| 4.5826 |
| 4.5682 |
| 4.5357 |
| 4.5376 |
| 4.5850 |
| 4.5584 |
| 4.5877 |
| 4.6158 |
| 4.6115 |
| 4.5935 |
| 4.6029 |
| 4.5489 |
| 4.5770 |
| 4.5506 |
| 4.6064 |
| 4.6253 |
| 4.6615 |
| 4.6279 |
| 4.6008 |
| 4.5987 |
| 4.6305 |
| 4.5687 |
| 4.5738 |
| 4.5378 |
| 4.5465 |
| 4.5689 |
| 4.5268 |
| 4.5051 |
| 4.5298 |
| 4.4996 |
| 4.4583 |
| 4.5282 |
| 4.4924 |
| 4.5418 |
| 4.5388 |
| 4.5543 |
| 4.5214 |
| 4.5366 |
| 4.5543 |
| 4.5221 |
| 4.4917 |
| 4.5180 |
| 4.5231 |
| 4.4901 |
| 4.4814 |
| 4.5190 |
| 4.4781 |
| 4.4702 |
| 4.4839 |
| 4.4904 |
| 4.4363 |
| 4.4532 |
| 4.4709 |
| 4.4299 |
| 4.4399 |
| 4.4374 |
| 4.4591 |
| 4.4767 |
| 4.4506 |
| 4.4833 |
| 4.4666 |
| 4.4484 |
| 4.5090 |
| 4.4691 |
| 4.4584 |
| 4.4159 |
| 4.3819 |
| 4.4283 |
| 4.3755 |
| 4.3229 |
| 4.3577 |
| 4.3903 |
| 4.2569 |
| 4.3733 |
| 4.4503 |
| 4.4650 |
| 4.4022 |
| 4.3472 |
| 4.3370 |
| 4.2381 |
| 4.3128 |
| 4.3632 |
| 4.3543 |
| 4.3720 |
| 4.3087 |
| 4.3433 |
| 4.3582 |
| 4.3255 |
| 4.2377 |
| 4.2484 |
| 4.2015 |
| 4.1513 |
| 4.1075 |
| 4.1229 |
| 4.1292 |
| 4.0900 |
| 4.1220 |
| 4.1297 |
| 4.1274 |
| 4.1228 |
| 4.0914 |
| 4.1416 |
| 4.0826 |
| 4.1085 |
| 4.1462 |
| 4.1418 |
| 4.2479 |
| 4.2318 |
| 4.2811 |
| 4.3119 |
| 4.3156 |
| 4.2811 |
| 4.2688 |
| 4.3301 |
| 4.3562 |
| 4.3736 |
| 4.3626 |
| 4.3261 |
| 4.3063 |
| 4.3272 |
| 4.3267 |
| 4.2874 |
| 4.2488 |
| 4.2286 |
| 4.2698 |
| 4.2420 |
| 4.3002 |
| 4.3125 |
| 4.2975 |
| 4.3249 |
| 4.3638 |
| 4.4247 |
| 4.4570 |
| 4.4622 |
| 4.5406 |
| 4.5568 |
| 4.5339 |
| 4.5132 |
| 4.5517 |
| 4.5181 |
| 4.6314 |
| 4.6556 |
| 4.6623 |
| 4.6801 |
| 4.7773 |
| 4.7949 |
| 4.7633 |
| 4.6790 |
| 4.7368 |
| 4.7773 |
| 4.8078 |
| 4.8043 |
| 4.7890 |
| 4.8019 |
| 4.7334 |
| 4.7576 |
| 4.7231 |
| 4.7949 |
| 4.8043 |
| 4.8628 |
| 4.8604 |
| 4.8871 |
| 4.7808 |
| 4.7254 |
| 4.7878 |
| 4.7820 |
| 4.7288 |
| 4.5998 |
| 4.6303 |
| 4.6734 |
| 4.6183 |
| 4.5612 |
| 4.5305 |
| 4.5148 |
| 4.5453 |
| 4.5232 |
| 4.5644 |
| 4.5410 |
| 4.4920 |
| 4.5421 |
| 4.5890 |
| 4.5548 |
| 4.6215 |
| 4.5881 |
| 4.5997 |
| 4.5629 |
| 4.6128 |
| 4.4859 |
| 4.5027 |
| 4.5250 |
| 4.5558 |
| 4.5312 |
| 4.4814 |
| 4.4547 |
| 4.4543 |
| 4.5124 |
| 4.5058 |
| 4.4669 |
| 4.4559 |
| 4.5525 |
| 4.5043 |
| 4.5681 |
| 4.6354 |
| 4.6262 |
| 4.5739 |
| 4.5104 |
| 4.5460 |
| 4.6636 |
| 4.7022 |
| 4.6623 |
| 4.6657 |
| 4.6701 |
| 4.6419 |
| 4.6869 |
| 4.6377 |
| 4.6703 |
| 4.7990 |
| 4.7582 |
| 4.7227 |
| 4.7223 |
| 4.6099 |
| 4.5949 |
| 4.4831 |
| 4.4732 |
| 4.5387 |
| 4.5200 |
| 4.5402 |
| 4.4899 |
| 4.5487 |
| 4.5274 |
| 4.3777 |
| 4.5812 |
| 4.6128 |
| 4.6373 |
| 4.5793 |
| 4.6917 |
| 4.6159 |
| 4.5948 |
| 4.5267 |
| 4.4792 |
| 4.5047 |
| 4.5018 |
| 4.6492 |
| 4.6270 |
| 4.4901 |
| 4.5576 |
| 4.5572 |
| 4.6709 |
| 4.7297 |
| 4.8064 |
| 4.6458 |
| 4.6917 |
| 4.6366 |
| 4.8069 |
| 4.6815 |
| 4.5424 |
| 4.4813 |
| 4.4757 |
| 4.4858 |
| 4.4810 |
| 4.5201 |
| 4.3770 |
| 4.2935 |
| 4.2573 |
| 4.1784 |
| 4.1535 |
| 4.0839 |
| 4.1249 |
| 4.0736 |
| 4.0833 |
| 4.0799 |
| 4.0888 |
| 4.0684 |
| 4.0004 |
| 3.9699 |
| 3.9882 |
| 4.0145 |
| 4.0032 |
| 3.9536 |
| 3.9285 |
| 3.9386 |
| 3.8690 |
| 3.8514 |
| 3.8016 |
| 3.7951 |
| 3.7848 |
| 3.7804 |
| 3.7562 |
| 3.7295 |
| 3.7335 |
| 3.7097 |
| 3.7346 |
| 3.7427 |
| 3.7370 |
| 3.7359 |
| 3.7229 |
| 3.7058 |
| 3.6922 |
| 3.6617 |
| 3.6681 |
| 3.6827 |
| 3.6763 |
| 3.6969 |
| 3.6884 |
| 3.6718 |
| 3.6481 |
| 3.6609 |
| 3.6983 |
| 3.6993 |
| 3.7060 |
| 3.7233 |
| 3.7556 |
| 3.7148 |
| 3.7458 |
| 3.7167 |
| 3.7271 |
| 3.6819 |
| 3.7077 |
| 3.6918 |
| 3.6990 |
| 3.7517 |
| 3.7572 |
| 3.7617 |
| 3.7888 |
| 3.7592 |
| 3.6838 |
| 3.7138 |
| 3.7472 |
| 3.7410 |
| 3.7567 |
| 3.7631 |
| 3.8086 |
| 3.8358 |
| 3.8488 |
| 3.7992 |
| 3.8101 |
| 3.8197 |
| 3.8303 |
| 3.8298 |
| 3.8557 |
| 3.8911 |
| 3.9500 |
| 3.8898 |
| 3.8719 |
| 3.8031 |
| 3.8351 |
| 3.8903 |
| 3.9286 |
| 3.9437 |
| 3.9168 |
| 3.8829 |
| 3.8791 |
| 3.8882 |
| 3.8932 |
| 3.8967 |
| 3.9599 |
| 3.9523 |
| 3.9237 |
| 3.8997 |
| 3.9010 |
| 3.8892 |
| 3.8021 |
| 3.7919 |
| 3.7606 |
| 3.7766 |
| 3.8134 |
| 3.7969 |
| 3.8659 |
| 3.8514 |
| 3.8540 |
| 3.8601 |
| 3.9273 |
| 3.8911 |
| 3.9156 |
| 3.9703 |
| 3.9967 |
| 3.9693 |
| 3.9372 |
| 3.8904 |
| 3.9225 |
| 3.9185 |
| 3.9421 |
| 3.9312 |
| 3.8747 |
| 3.9778 |
| 4.0370 |
| 4.0629 |
| 4.1154 |
| 4.1193 |
| 4.0988 |
| 4.1448 |
| 4.1905 |
| 4.1423 |
| 4.1331 |
| 4.0385 |
| 4.0689 |
| 4.0395 |
| 4.0675 |
| 4.0717 |
| 4.0510 |
| 3.9748 |
| 3.9579 |
| 3.8947 |
| 3.8420 |
| 3.8677 |
| 3.8820 |
| 3.8808 |
| 3.8114 |
| 3.8118 |
| 3.8439 |
| 3.8663 |
| 3.8445 |
| 3.7955 |
| 3.8372 |
| 3.8494 |
| 3.8759 |
| 3.8738 |
| 3.9015 |
| 4.0122 |
| 3.9857 |
| 3.9316 |
| 3.8928 |
| 3.9069 |
| 3.8521 |
| 3.7861 |
| 3.8160 |
| 3.7649 |
| 3.7310 |
| 3.6977 |
| 3.6582 |
| 3.6551 |
| 3.6974 |
| 3.7333 |
| 3.8380 |
| 3.7656 |
| 3.7227 |
| 3.7302 |
| 3.6000 |
| 3.5063 |
| 3.5375 |
| 3.5266 |
| 3.5786 |
| 3.5652 |
| 3.5399 |
| 3.6145 |
| 3.6245 |
| 3.5029 |
| 3.5648 |
| 3.5579 |
| 3.5353 |
| 3.4861 |
| 3.5606 |
| 3.6250 |
| 3.5860 |
| 3.5467 |
| 3.4274 |
| 3.4890 |
| 3.5740 |
| 3.5226 |
| 3.5766 |
| 3.6117 |
| 3.5841 |
| 3.6384 |
| 3.6381 |
| 3.6846 |
| 3.7189 |
| 3.7754 |
| 3.7486 |
| 3.7129 |
| 3.7312 |
| 3.8184 |
| 3.9311 |
| 3.8080 |
| 3.8679 |
| 3.8752 |
| 3.8052 |
| 3.8252 |
| 3.8782 |
| 3.7337 |
| 3.7415 |
| 3.6542 |
| 3.6615 |
| 3.6371 |
| 3.6434 |
| 3.6619 |
| 3.7164 |
| 3.7767 |
| 3.8923 |
| 3.9533 |
| 3.9500 |
| 4.0126 |
| 4.0154 |
| 3.9662 |
| 3.8436 |
| 3.8666 |
| 3.9193 |
| 3.9271 |
| 4.0428 |
| 4.0573 |
| 4.1353 |
| 4.1192 |
| 4.1543 |
| 4.2606 |
| 4.1300 |
| 4.1082 |
| 4.1182 |
| 3.9622 |
| 3.8542 |
| 3.8096 |
| 3.7768 |
| 3.7446 |
| 3.7733 |
| 3.7758 |
| 3.7590 |
| 3.7207 |
| 3.7323 |
| 3.7568 |
| 3.7403 |
| 3.7381 |
| 3.7205 |
| 3.6548 |
| 3.5950 |
| 3.5370 |
| 3.5014 |
| 3.5298 |
| 3.5354 |
| 3.5555 |
| 3.4728 |
| 3.4336 |
| 3.3898 |
| 3.3985 |
| 3.3972 |
| 3.3928 |
| 3.4367 |
| 3.4033 |
| 3.4047 |
| 3.4431 |
| 3.4732 |
| 3.4786 |
| 3.4637 |
| 3.4829 |
| 3.5512 |
| 3.5508 |
| 3.5560 |
| 3.6119 |
| 3.5955 |
| 3.5342 |
| 3.5730 |
| 3.5779 |
| 3.6382 |
| 3.6483 |
| 3.6148 |
| 3.6699 |
| 3.6871 |
| 3.6635 |
| 3.5867 |
| 3.6326 |
| 3.7616 |
| 3.7403 |
| 3.8116 |
| 3.8900 |
| 3.9357 |
| 3.8107 |
| 3.7957 |
| 3.8648 |
| 3.7394 |
| 3.9133 |
| 4.0307 |
| 4.0440 |
| 3.9947 |
| 3.9737 |
| 3.9025 |
| 3.9711 |
| 3.8764 |
| 3.8560 |
| 3.8048 |
| 3.7432 |
| 3.6008 |
| 3.6455 |
| 3.7297 |
| 3.9331 |
| 4.0216 |
| 3.9530 |
| 4.0083 |
| 3.9822 |
| 4.0087 |
| 4.0728 |
| 3.8137 |
| 3.7537 |
| 3.7671 |
| 3.5277 |
| 3.4532 |
| 3.5870 |
| 3.5997 |
| 3.4780 |
| 3.4433 |
| 3.4580 |
| 3.4016 |
| 3.2654 |
| 3.2297 |
| 3.2024 |
| 3.1990 |
| 3.2428 |
| 3.2288 |
| 3.2794 |
| 3.2868 |
| 3.2408 |
| 3.2730 |
| 3.2298 |
| 3.2766 |
| 3.2775 |
| 3.2842 |
| 3.2519 |
| 3.1982 |
| 3.2150 |