Историјски омански ријал / босанско-херцеговачка конвертибилна марка
Историја дневних износа OMR /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 омански ријал = 5.3155 босанско-херцеговачка конвертибилна марка
минималац на
1 омански ријал = 3.1810 босанско-херцеговачка конвертибилна марка
| Date | OMR/BAM |
|---|---|
| 4.7647 | |
| 4.6778 | |
| 4.6935 | |
| 4.6911 | |
| 4.6725 | |
| 4.6445 | |
| 4.6815 | |
| 4.6816 | |
| 4.7137 | |
| 4.7167 | |
| 4.7297 | |
| 4.6919 | |
| 4.6642 | |
| 4.6369 | |
| 4.6426 | |
| 4.5914 | |
| 4.6240 | |
| 4.6553 | |
| 4.7219 | |
| 4.6765 | |
| 4.6390 | |
| 4.6500 | |
| 4.7579 | |
| 4.7262 | |
| 4.7956 | |
| 4.7894 | |
| 4.8247 | |
| 4.8241 | |
| 4.8230 | |
| 4.7735 | |
| 4.7615 | |
| 4.7265 | |
| 4.7048 | |
| 4.6991 | |
| 4.6583 | |
| 4.6444 | |
| 4.6268 | |
| 4.6057 | |
| 4.5774 | |
| 4.5215 | |
| 4.6362 | |
| 4.6593 | |
| 4.6576 | |
| 4.6519 | |
| 4.7168 | |
| 4.7423 | |
| 4.7396 | |
| 4.6964 | |
| 4.6711 | |
| 4.5979 | |
| 4.6101 | |
| 4.5972 | |
| 4.6279 | |
| 4.7676 | |
| 4.7740 | |
| 4.8093 | |
| 4.7556 | |
| 4.7587 | |
| 4.7173 | |
| 4.6610 | |
| 4.6715 | |
| 4.6925 | |
| 4.7535 | |
| 4.7550 | |
| 4.7864 | |
| 4.7899 | |
| 4.8050 | |
| 4.8070 | |
| 4.8541 | |
| 4.9660 | |
| 4.9416 | |
| 5.0893 | |
| 5.1149 | |
| 5.1460 | |
| 5.2114 | |
| 5.2399 | |
| 5.1927 | |
| 5.2669 | |
| 5.0797 | |
| 5.0124 | |
| 5.1140 | |
| 5.0900 | |
| 5.0731 | |
| 4.9785 | |
| 4.9806 | |
| 4.9573 | |
| 4.9621 | |
| 5.0014 | |
| 5.0322 | |
| 4.8597 | |
| 4.8005 | |
| 4.8255 | |
| 4.8551 | |
| 4.7357 | |
| 4.7128 | |
| 4.7587 | |
| 4.8691 | |
| 4.8220 | |
| 4.8283 | |
| 4.7371 | |
| 4.6052 | |
| 4.6381 | |
| 4.6692 | |
| 4.5383 | |
| 4.4757 | |
| 4.4931 | |
| 4.4382 | |
| 4.5531 | |
| 4.4951 | |
| 4.4496 | |
| 4.4860 | |
| 4.4753 | |
| 4.4933 | |
| 4.5079 | |
| 4.5060 | |
| 4.4980 | |
| 4.4996 | |
| 4.5055 | |
| 4.4381 | |
| 4.3874 | |
| 4.3886 | |
| 4.3708 | |
| 4.3832 | |
| 4.3926 | |
| 4.3715 | |
| 4.3398 | |
| 4.3391 | |
| 4.3140 | |
| 4.2823 | |
| 4.3079 | |
| 4.3319 | |
| 4.3120 | |
| 4.3214 | |
| 4.2721 | |
| 4.3074 | |
| 4.3068 | |
| 4.2879 | |
| 4.2767 | |
| 4.2569 | |
| 4.2704 | |
| 4.1921 | |
| 4.1790 | |
| 4.1679 | |
| 4.1598 | |
| 4.1764 | |
| 4.1775 | |
| 4.2135 | |
| 4.2014 | |
| 4.2507 | |
| 4.2660 | |
| 4.3237 | |
| 4.3180 | |
| 4.2590 | |
| 4.2590 | |
| 4.2826 | |
| 4.2183 | |
| 4.1857 | |
| 4.1894 | |
| 4.2231 | |
| 4.2040 | |
| 4.1788 | |
| 4.2112 | |
| 4.1773 | |
| 4.1303 | |
| 4.1657 | |
| 4.1738 | |
| 4.1805 | |
| 4.1954 | |
| 4.2384 | |
| 4.2690 | |
| 4.2887 | |
| 4.2762 | |
| 4.3608 | |
| 4.2973 | |
| 4.3171 | |
| 4.3077 | |
| 4.3213 | |
| 4.3560 | |
| 4.3120 | |
| 4.2791 | |
| 4.2982 | |
| 4.2583 | |
| 4.2943 | |
| 4.2867 | |
| 4.3245 | |
| 4.3295 | |
| 4.3328 | |
| 4.4313 | |
| 4.4843 | |
| 4.4973 | |
| 4.5047 | |
| 4.5299 | |
| 4.5190 | |
| 4.5064 | |
| 4.5729 | |
| 4.6620 | |
| 4.7000 | |
| 4.6966 | |
| 4.6463 | |
| 4.6817 | |
| 4.6765 | |
| 4.6453 | |
| 4.7020 | |
| 4.5894 | |
| 4.7192 | |
| 4.5396 | |
| 4.4494 | |
| 4.5654 | |
| 4.6943 | |
| 4.6864 | |
| 4.6399 | |
| 4.5923 | |
| 4.6078 | |
| 4.5826 | |
| 4.5682 | |
| 4.5357 | |
| 4.5376 | |
| 4.5850 | |
| 4.5584 | |
| 4.5877 | |
| 4.6158 | |
| 4.6115 | |
| 4.5935 | |
| 4.6029 | |
| 4.5489 | |
| 4.5770 | |
| 4.5506 | |
| 4.6064 | |
| 4.6253 | |
| 4.6615 | |
| 4.6279 | |
| 4.6008 | |
| 4.5987 | |
| 4.6305 | |
| 4.5687 | |
| 4.5738 | |
| 4.5378 | |
| 4.5465 | |
| 4.5689 | |
| 4.5268 | |
| 4.5051 | |
| 4.5298 | |
| 4.4996 | |
| 4.4583 | |
| 4.5282 | |
| 4.4924 | |
| 4.5418 | |
| 4.5388 | |
| 4.5543 | |
| 4.5214 | |
| 4.5366 | |
| 4.5543 | |
| 4.5221 | |
| 4.4917 | |
| 4.5180 | |
| 4.5231 | |
| 4.4901 | |
| 4.4814 | |
| 4.5190 | |
| 4.4781 | |
| 4.4702 | |
| 4.4839 | |
| 4.4904 | |
| 4.4363 | |
| 4.4532 | |
| 4.4709 | |
| 4.4299 | |
| 4.4399 | |
| 4.4374 | |
| 4.4591 | |
| 4.4767 | |
| 4.4506 | |
| 4.4833 | |
| 4.4666 | |
| 4.4484 | |
| 4.5090 | |
| 4.4691 | |
| 4.4584 | |
| 4.4159 | |
| 4.3819 | |
| 4.4283 | |
| 4.3755 | |
| 4.3229 | |
| 4.3577 | |
| 4.3903 | |
| 4.2569 | |
| 4.3733 | |
| 4.4503 | |
| 4.4650 | |
| 4.4022 | |
| 4.3472 | |
| 4.3370 | |
| 4.2381 | |
| 4.3128 | |
| 4.3632 | |
| 4.3543 | |
| 4.3720 | |
| 4.3087 | |
| 4.3433 | |
| 4.3582 | |
| 4.3255 | |
| 4.2377 | |
| 4.2484 | |
| 4.2015 | |
| 4.1513 | |
| 4.1075 | |
| 4.1229 | |
| 4.1292 | |
| 4.0900 | |
| 4.1220 | |
| 4.1297 | |
| 4.1274 | |
| 4.1228 | |
| 4.0914 | |
| 4.1416 | |
| 4.0826 | |
| 4.1085 | |
| 4.1462 | |
| 4.1418 | |
| 4.2479 | |
| 4.2318 | |
| 4.2811 | |
| 4.3119 | |
| 4.3156 | |
| 4.2811 | |
| 4.2688 | |
| 4.3301 | |
| 4.3562 | |
| 4.3736 | |
| 4.3626 | |
| 4.3261 | |
| 4.3063 | |
| 4.3272 | |
| 4.3267 | |
| 4.2874 | |
| 4.2488 | |
| 4.2286 | |
| 4.2698 | |
| 4.2420 | |
| 4.3002 | |
| 4.3125 | |
| 4.2975 | |
| 4.3249 | |
| 4.3638 | |
| 4.4247 | |
| 4.4570 | |
| 4.4622 | |
| 4.5406 | |
| 4.5568 | |
| 4.5339 | |
| 4.5132 | |
| 4.5517 | |
| 4.5181 | |
| 4.6314 | |
| 4.6556 | |
| 4.6623 | |
| 4.6801 | |
| 4.7773 | |
| 4.7949 | |
| 4.7633 | |
| 4.6790 | |
| 4.7368 | |
| 4.7773 | |
| 4.8078 | |
| 4.8043 | |
| 4.7890 | |
| 4.8019 | |
| 4.7334 | |
| 4.7576 | |
| 4.7231 | |
| 4.7949 | |
| 4.8043 | |
| 4.8628 | |
| 4.8604 | |
| 4.8871 | |
| 4.7808 | |
| 4.7254 | |
| 4.7878 | |
| 4.7820 | |
| 4.7288 | |
| 4.5998 | |
| 4.6303 | |
| 4.6734 | |
| 4.6183 | |
| 4.5612 | |
| 4.5305 | |
| 4.5148 | |
| 4.5453 | |
| 4.5232 | |
| 4.5644 | |
| 4.5410 | |
| 4.4920 | |
| 4.5421 | |
| 4.5890 | |
| 4.5548 | |
| 4.6215 | |
| 4.5881 | |
| 4.5997 | |
| 4.5629 | |
| 4.6128 | |
| 4.4859 | |
| 4.5027 | |
| 4.5250 | |
| 4.5558 | |
| 4.5312 | |
| 4.4814 | |
| 4.4547 | |
| 4.4543 | |
| 4.5124 | |
| 4.5058 | |
| 4.4669 | |
| 4.4559 | |
| 4.5525 | |
| 4.5043 | |
| 4.5681 | |
| 4.6354 | |
| 4.6262 | |
| 4.5739 | |
| 4.5104 | |
| 4.5460 | |
| 4.6636 | |
| 4.7022 | |
| 4.6623 | |
| 4.6657 | |
| 4.6701 | |
| 4.6419 | |
| 4.6869 | |
| 4.6377 | |
| 4.6703 | |
| 4.7990 | |
| 4.7582 | |
| 4.7227 | |
| 4.7223 | |
| 4.6099 | |
| 4.5949 | |
| 4.4831 | |
| 4.4732 | |
| 4.5387 | |
| 4.5200 | |
| 4.5402 | |
| 4.4899 | |
| 4.5487 | |
| 4.5274 | |
| 4.3777 | |
| 4.5812 | |
| 4.6128 | |
| 4.6373 | |
| 4.5793 | |
| 4.6917 | |
| 4.6159 | |
| 4.5948 | |
| 4.5267 | |
| 4.4792 | |
| 4.5047 | |
| 4.5018 | |
| 4.6492 | |
| 4.6270 | |
| 4.4901 | |
| 4.5576 | |
| 4.5572 | |
| 4.6709 | |
| 4.7297 | |
| 4.8064 | |
| 4.6458 | |
| 4.6917 | |
| 4.6366 | |
| 4.8069 | |
| 4.6815 | |
| 4.5424 | |
| 4.4813 | |
| 4.4757 | |
| 4.4858 | |
| 4.4810 | |
| 4.5201 | |
| 4.3770 | |
| 4.2935 | |
| 4.2573 | |
| 4.1784 | |
| 4.1535 | |
| 4.0839 | |
| 4.1249 | |
| 4.0736 | |
| 4.0833 | |
| 4.0799 | |
| 4.0888 | |
| 4.0684 | |
| 4.0004 | |
| 3.9699 | |
| 3.9882 | |
| 4.0145 | |
| 4.0032 | |
| 3.9536 | |
| 3.9285 | |
| 3.9386 | |
| 3.8690 | |
| 3.8514 | |
| 3.8016 | |
| 3.7951 | |
| 3.7848 | |
| 3.7804 | |
| 3.7562 | |
| 3.7295 | |
| 3.7335 | |
| 3.7097 | |
| 3.7346 | |
| 3.7427 | |
| 3.7370 | |
| 3.7359 | |
| 3.7229 | |
| 3.7058 | |
| 3.6922 | |
| 3.6617 | |
| 3.6681 | |
| 3.6827 | |
| 3.6763 | |
| 3.6969 | |
| 3.6884 | |
| 3.6718 | |
| 3.6481 | |
| 3.6609 | |
| 3.6983 | |
| 3.6993 | |
| 3.7060 | |
| 3.7233 | |
| 3.7556 | |
| 3.7148 | |
| 3.7458 | |
| 3.7167 | |
| 3.7271 | |
| 3.6819 | |
| 3.7077 | |
| 3.6918 | |
| 3.6990 | |
| 3.7517 | |
| 3.7572 | |
| 3.7617 | |
| 3.7888 | |
| 3.7592 | |
| 3.6838 | |
| 3.7138 | |
| 3.7472 | |
| 3.7410 | |
| 3.7567 | |
| 3.7631 | |
| 3.8086 | |
| 3.8358 | |
| 3.8488 | |
| 3.7992 | |
| 3.8101 | |
| 3.8197 | |
| 3.8303 | |
| 3.8298 | |
| 3.8557 | |
| 3.8911 | |
| 3.9500 | |
| 3.8898 | |
| 3.8719 | |
| 3.8031 | |
| 3.8351 | |
| 3.8903 | |
| 3.9286 | |
| 3.9437 | |
| 3.9168 | |
| 3.8829 | |
| 3.8791 | |
| 3.8882 | |
| 3.8932 | |
| 3.8967 | |
| 3.9599 | |
| 3.9523 | |
| 3.9237 | |
| 3.8997 | |
| 3.9010 | |
| 3.8892 | |
| 3.8021 | |
| 3.7919 | |
| 3.7606 | |
| 3.7766 | |
| 3.8134 | |
| 3.7969 | |
| 3.8659 | |
| 3.8514 | |
| 3.8540 | |
| 3.8601 | |
| 3.9273 | |
| 3.8911 | |
| 3.9156 | |
| 3.9703 | |
| 3.9967 | |
| 3.9693 | |
| 3.9372 | |
| 3.8904 | |
| 3.9225 | |
| 3.9185 | |
| 3.9421 | |
| 3.9312 | |
| 3.8747 | |
| 3.9778 | |
| 4.0370 | |
| 4.0629 | |
| 4.1154 | |
| 4.1193 | |
| 4.0988 | |
| 4.1448 | |
| 4.1905 | |
| 4.1423 | |
| 4.1331 | |
| 4.0385 | |
| 4.0689 | |
| 4.0395 | |
| 4.0675 | |
| 4.0717 | |
| 4.0510 | |
| 3.9748 | |
| 3.9579 | |
| 3.8947 | |
| 3.8420 | |
| 3.8677 | |
| 3.8820 | |
| 3.8808 | |
| 3.8114 | |
| 3.8118 | |
| 3.8439 | |
| 3.8663 | |
| 3.8445 | |
| 3.7955 | |
| 3.8372 | |
| 3.8494 | |
| 3.8759 | |
| 3.8738 | |
| 3.9015 | |
| 4.0122 | |
| 3.9857 | |
| 3.9316 | |
| 3.8928 | |
| 3.9069 | |
| 3.8521 | |
| 3.7861 | |
| 3.8160 | |
| 3.7649 | |
| 3.7310 | |
| 3.6977 | |
| 3.6582 | |
| 3.6551 | |
| 3.6974 | |
| 3.7333 | |
| 3.8380 | |
| 3.7656 | |
| 3.7227 | |
| 3.7302 | |
| 3.6000 | |
| 3.5063 | |
| 3.5375 | |
| 3.5266 | |
| 3.5786 | |
| 3.5652 | |
| 3.5399 | |
| 3.6145 | |
| 3.6245 | |
| 3.5029 | |
| 3.5648 | |
| 3.5579 | |
| 3.5353 | |
| 3.4861 | |
| 3.5606 | |
| 3.6250 | |
| 3.5860 | |
| 3.5467 | |
| 3.4274 | |
| 3.4890 | |
| 3.5740 | |
| 3.5226 | |
| 3.5766 | |
| 3.6117 | |
| 3.5841 | |
| 3.6384 | |
| 3.6381 | |
| 3.6846 | |
| 3.7189 | |
| 3.7754 | |
| 3.7486 | |
| 3.7129 | |
| 3.7312 | |
| 3.8184 | |
| 3.9311 | |
| 3.8080 | |
| 3.8679 | |
| 3.8752 | |
| 3.8052 | |
| 3.8252 | |
| 3.8782 | |
| 3.7337 | |
| 3.7415 | |
| 3.6542 | |
| 3.6615 | |
| 3.6371 | |
| 3.6434 | |
| 3.6619 | |
| 3.7164 | |
| 3.7767 | |
| 3.8923 | |
| 3.9533 | |
| 3.9500 | |
| 4.0126 | |
| 4.0154 | |
| 3.9662 | |
| 3.8436 | |
| 3.8666 | |
| 3.9193 | |
| 3.9271 | |
| 4.0428 | |
| 4.0573 | |
| 4.1353 | |
| 4.1192 | |
| 4.1543 | |
| 4.2606 | |
| 4.1300 | |
| 4.1082 | |
| 4.1182 | |
| 3.9622 | |
| 3.8542 | |
| 3.8096 | |
| 3.7768 | |
| 3.7446 | |
| 3.7733 | |
| 3.7758 | |
| 3.7590 | |
| 3.7207 | |
| 3.7323 | |
| 3.7568 | |
| 3.7403 | |
| 3.7381 | |
| 3.7205 | |
| 3.6548 | |
| 3.5950 | |
| 3.5370 | |
| 3.5014 | |
| 3.5298 | |
| 3.5354 | |
| 3.5555 | |
| 3.4728 | |
| 3.4336 | |
| 3.3898 | |
| 3.3985 | |
| 3.3972 | |
| 3.3928 | |
| 3.4367 | |
| 3.4033 | |
| 3.4047 | |
| 3.4431 | |
| 3.4732 | |
| 3.4786 | |
| 3.4637 | |
| 3.4829 | |
| 3.5512 | |
| 3.5508 | |
| 3.5560 | |
| 3.6119 | |
| 3.5955 | |
| 3.5342 | |
| 3.5730 | |
| 3.5779 | |
| 3.6382 | |
| 3.6483 | |
| 3.6148 | |
| 3.6699 | |
| 3.6871 | |
| 3.6635 | |
| 3.5867 | |
| 3.6326 | |
| 3.7616 | |
| 3.7403 | |
| 3.8116 | |
| 3.8900 | |
| 3.9357 | |
| 3.8107 | |
| 3.7957 | |
| 3.8648 | |
| 3.7394 | |
| 3.9133 | |
| 4.0307 | |
| 4.0440 | |
| 3.9947 | |
| 3.9737 | |
| 3.9025 | |
| 3.9711 | |
| 3.8764 | |
| 3.8560 | |
| 3.8048 | |
| 3.7432 | |
| 3.6008 | |
| 3.6455 | |
| 3.7297 | |
| 3.9331 | |
| 4.0216 | |
| 3.9530 | |
| 4.0083 | |
| 3.9822 | |
| 4.0087 | |
| 4.0728 | |
| 3.8137 | |
| 3.7537 | |
| 3.7671 | |
| 3.5277 | |
| 3.4532 | |
| 3.5870 | |
| 3.5997 | |
| 3.4780 | |
| 3.4433 | |
| 3.4580 | |
| 3.4016 | |
| 3.2654 | |
| 3.2297 | |
| 3.2024 | |
| 3.1990 | |
| 3.2428 | |
| 3.2288 | |
| 3.2794 | |
| 3.2868 | |
| 3.2408 | |
| 3.2730 | |
| 3.2298 | |
| 3.2766 | |
| 3.2775 | |
| 3.2842 | |
| 3.2519 | |
| 3.1982 | |
| 3.2150 |