Historia de las tarifas diarias OMR /BTN desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rial omaní = 218.3087 gultrum
el mínimo en
1 rial omaní = 101.6601 gultrum
la historia precio de BTN / OMR
Date | OMR/BTN |
| 216.8146 |
| 216.7320 |
| 216.6275 |
| 215.8233 |
| 215.7892 |
| 216.5708 |
| 215.9424 |
| 215.0468 |
| 215.3881 |
| 215.2948 |
| 215.6618 |
| 215.3176 |
| 216.0105 |
| 215.9165 |
| 215.8905 |
| 215.0509 |
| 215.8823 |
| 216.3115 |
| 216.7333 |
| 215.7169 |
| 216.7521 |
| 216.6905 |
| 216.5939 |
| 216.4054 |
| 216.6409 |
| 216.1617 |
| 216.0978 |
| 215.9844 |
| 216.3256 |
| 216.2482 |
| 216.1949 |
| 215.8249 |
| 216.1029 |
| 215.1141 |
| 214.9042 |
| 214.6428 |
| 215.7198 |
| 215.5944 |
| 214.7582 |
| 213.8158 |
| 212.5228 |
| 213.0122 |
| 214.6150 |
| 212.6063 |
| 213.0126 |
| 212.9009 |
| 214.1542 |
| 214.1484 |
| 214.4806 |
| 215.1509 |
| 213.9148 |
| 212.3664 |
| 211.8024 |
| 212.1790 |
| 212.7487 |
| 213.4258 |
| 212.7421 |
| 215.1821 |
| 214.8129 |
| 214.7413 |
| 214.7292 |
| 211.5253 |
| 211.4223 |
| 212.2529 |
| 213.9122 |
| 215.0141 |
| 215.1257 |
| 214.6073 |
| 214.1842 |
| 212.3570 |
| 212.1742 |
| 212.5008 |
| 211.1034 |
| 213.2717 |
| 215.2317 |
| 213.8475 |
| 214.0108 |
| 213.7128 |
| 212.3871 |
| 211.6377 |
| 206.7371 |
| 206.6107 |
| 207.4330 |
| 207.6814 |
| 207.3242 |
| 206.5107 |
| 206.4841 |
| 205.3097 |
| 207.1437 |
| 207.5233 |
| 206.5454 |
| 205.0240 |
| 203.3601 |
| 202.6760 |
| 202.9318 |
| 201.5390 |
| 201.2335 |
| 201.3923 |
| 201.5598 |
| 201.4348 |
| 198.5507 |
| 198.9356 |
| 197.5668 |
| 198.5726 |
| 199.4206 |
| 196.0241 |
| 193.7436 |
| 196.0394 |
| 193.8392 |
| 194.0531 |
| 193.6778 |
| 192.7825 |
| 192.3743 |
| 193.1226 |
| 194.8216 |
| 197.1533 |
| 196.8016 |
| 195.6183 |
| 194.8433 |
| 193.3855 |
| 193.3762 |
| 192.2488 |
| 194.5368 |
| 194.8241 |
| 195.6193 |
| 195.8305 |
| 193.0951 |
| 191.4356 |
| 191.3600 |
| 191.2443 |
| 189.7439 |
| 190.1517 |
| 192.8686 |
| 192.6661 |
| 192.7036 |
| 193.1337 |
| 193.3598 |
| 194.1422 |
| 193.6215 |
| 193.1175 |
| 192.8109 |
| 192.5406 |
| 190.2626 |
| 189.0988 |
| 188.3937 |
| 189.1179 |
| 189.8675 |
| 190.4556 |
| 191.9652 |
| 194.1246 |
| 193.4918 |
| 194.4575 |
| 190.5709 |
| 188.7407 |
| 187.7846 |
| 187.9728 |
| 189.7046 |
| 190.9502 |
| 187.8537 |
| 188.5479 |
| 189.1279 |
| 189.1658 |
| 189.0954 |
| 190.3414 |
| 190.6154 |
| 189.5698 |
| 190.9319 |
| 192.1597 |
| 191.0465 |
| 192.0311 |
| 192.0867 |
| 192.4191 |
| 193.0836 |
| 192.0538 |
| 193.3787 |
| 192.1832 |
| 190.4071 |
| 190.4670 |
| 190.2183 |
| 191.1312 |
| 190.4775 |
| 190.4013 |
| 190.1289 |
| 190.3627 |
| 192.5679 |
| 194.3808 |
| 194.3417 |
| 194.4482 |
| 194.2037 |
| 194.0508 |
| 195.2745 |
| 193.8514 |
| 196.1709 |
| 197.4638 |
| 197.7706 |
| 196.1127 |
| 196.0933 |
| 197.1536 |
| 197.4441 |
| 196.8385 |
| 196.3420 |
| 197.8647 |
| 198.9053 |
| 196.7122 |
| 197.8634 |
| 196.3406 |
| 196.6370 |
| 192.4090 |
| 192.2324 |
| 187.7841 |
| 186.4030 |
| 184.9899 |
| 185.2163 |
| 185.2073 |
| 185.5084 |
| 184.5073 |
| 183.6280 |
| 186.5379 |
| 185.2823 |
| 184.9942 |
| 184.2757 |
| 184.5823 |
| 186.2939 |
| 186.2596 |
| 186.4937 |
| 185.6878 |
| 183.7254 |
| 183.7097 |
| 183.9345 |
| 184.9425 |
| 184.2741 |
| 183.8372 |
| 184.1702 |
| 185.7880 |
| 185.3722 |
| 185.4014 |
| 186.7074 |
| 185.3707 |
| 185.2120 |
| 182.4225 |
| 178.8022 |
| 178.9603 |
| 177.9466 |
| 178.2161 |
| 180.0323 |
| 180.2276 |
| 181.5228 |
| 180.8649 |
| 179.7553 |
| 180.6249 |
| 181.1311 |
| 183.0440 |
| 180.1199 |
| 181.3373 |
| 180.9961 |
| 180.2276 |
| 180.8851 |
| 180.0620 |
| 178.8041 |
| 178.1273 |
| 181.3428 |
| 183.9292 |
| 183.9122 |
| 185.0628 |
| 184.8121 |
| 186.2829 |
| 184.4623 |
| 184.5062 |
| 184.2676 |
| 180.4960 |
| 181.2977 |
| 182.2569 |
| 185.9846 |
| 185.2110 |
| 183.0470 |
| 184.0028 |
| 186.1797 |
| 189.2636 |
| 189.9049 |
| 190.7233 |
| 190.8066 |
| 191.8633 |
| 192.3825 |
| 189.2318 |
| 188.7146 |
| 188.2001 |
| 188.1695 |
| 184.5992 |
| 182.1058 |
| 181.2306 |
| 181.4471 |
| 178.7081 |
| 178.2559 |
| 178.7607 |
| 178.2167 |
| 178.4652 |
| 178.5492 |
| 176.7962 |
| 176.6586 |
| 174.9933 |
| 174.7621 |
| 175.0277 |
| 177.0660 |
| 175.4649 |
| 173.8449 |
| 172.4899 |
| 172.6676 |
| 170.0019 |
| 168.2101 |
| 169.2720 |
| 168.3517 |
| 168.5712 |
| 168.8928 |
| 169.0692 |
| 168.3172 |
| 166.8019 |
| 167.1164 |
| 166.5710 |
| 165.0413 |
| 165.9039 |
| 164.7832 |
| 165.3269 |
| 165.5206 |
| 166.1363 |
| 167.0284 |
| 167.4415 |
| 167.1201 |
| 168.0230 |
| 169.7231 |
| 169.7331 |
| 168.1150 |
| 168.6588 |
| 168.9067 |
| 168.2157 |
| 169.7562 |
| 169.7921 |
| 168.7412 |
| 166.5027 |
| 165.9947 |
| 166.2355 |
| 166.0670 |
| 166.5114 |
| 166.5673 |
| 165.1756 |
| 166.6086 |
| 167.1812 |
| 167.1077 |
| 167.7941 |
| 167.8771 |
| 167.4141 |
| 167.3137 |
| 167.2081 |
| 167.3015 |
| 167.5447 |
| 167.6309 |
| 166.2325 |
| 167.3887 |
| 166.7938 |
| 167.4803 |
| 167.2692 |
| 166.5114 |
| 168.4851 |
| 169.4258 |
| 170.6466 |
| 173.9619 |
| 174.0659 |
| 173.8394 |
| 173.9226 |
| 174.0732 |
| 175.5324 |
| 177.5967 |
| 176.7206 |
| 177.3229 |
| 175.6325 |
| 178.1203 |
| 176.1431 |
| 176.9865 |
| 173.7228 |
| 173.6893 |
| 178.2619 |
| 176.3081 |
| 173.2350 |
| 173.4713 |
| 173.3428 |
| 173.8112 |
| 172.5148 |
| 173.8806 |
| 173.1527 |
| 172.8070 |
| 173.6463 |
| 173.1961 |
| 173.9790 |
| 174.1351 |
| 173.3808 |
| 173.0608 |
| 173.7213 |
| 174.1500 |
| 173.7949 |
| 174.3215 |
| 174.9534 |
| 174.7475 |
| 176.5441 |
| 174.4515 |
| 173.6897 |
| 175.0363 |
| 173.9796 |
| 174.9421 |
| 173.4408 |
| 173.2140 |
| 172.6379 |
| 172.7734 |
| 173.2460 |
| 172.6911 |
| 172.1492 |
| 173.4464 |
| 172.7375 |
| 174.0791 |
| 174.5676 |
| 178.3048 |
| 178.3750 |
| 176.9246 |
| 175.7464 |
| 176.1659 |
| 175.6792 |
| 175.5261 |
| 173.1864 |
| 171.9376 |
| 172.0804 |
| 172.5656 |
| 174.1027 |
| 173.0068 |
| 173.2944 |
| 171.6220 |
| 171.7442 |
| 172.1392 |
| 170.0988 |
| 167.9725 |
| 167.4016 |
| 168.2185 |
| 169.6193 |
| 171.6059 |
| 170.8163 |
| 172.1782 |
| 173.4850 |
| 172.3245 |
| 172.5335 |
| 169.3105 |
| 165.8356 |
| 166.2830 |
| 166.5560 |
| 164.3104 |
| 164.0351 |
| 164.7348 |
| 165.5165 |
| 164.6659 |
| 165.5178 |
| 166.2211 |
| 164.7166 |
| 164.3258 |
| 164.8438 |
| 165.4816 |
| 164.9203 |
| 163.8116 |
| 163.0726 |
| 161.2728 |
| 161.4673 |
| 162.6501 |
| 161.3342 |
| 163.3614 |
| 162.3756 |
| 160.6559 |
| 161.6315 |
| 161.4691 |
| 161.3398 |
| 160.7477 |
| 159.7095 |
| 160.4975 |
| 161.6678 |
| 164.5554 |
| 165.3954 |
| 164.2874 |
| 163.2369 |
| 160.7328 |
| 161.3243 |
| 160.7767 |
| 160.3418 |
| 159.7124 |
| 159.6691 |
| 159.1748 |
| 159.3666 |
| 158.9284 |
| 159.9961 |
| 159.5093 |
| 158.0159 |
| 158.5070 |
| 156.6326 |
| 157.1705 |
| 157.2182 |
| 157.8974 |
| 158.8766 |
| 158.5237 |
| 156.1474 |
| 156.6192 |
| 156.1217 |
| 155.7109 |
| 156.1690 |
| 156.3312 |
| 155.8390 |
| 153.6726 |
| 153.6045 |
| 152.4609 |
| 152.0406 |
| 155.6645 |
| 156.3593 |
| 157.4316 |
| 157.0275 |
| 156.3836 |
| 156.1257 |
| 155.3519 |
| 157.9936 |
| 158.9067 |
| 158.2321 |
| 160.9652 |
| 161.2462 |
| 160.7506 |
| 161.9859 |
| 162.7660 |
| 163.7963 |
| 159.9158 |
| 160.1153 |
| 161.8305 |
| 160.8723 |
| 160.9571 |
| 160.9053 |
| 158.9748 |
| 161.8338 |
| 162.4247 |
| 162.5201 |
| 163.7946 |
| 160.4922 |
| 159.7463 |
| 159.5780 |
| 159.4173 |
| 160.3482 |
| 162.5689 |
| 162.2194 |
| 163.5696 |
| 169.5418 |
| 171.3728 |
| 166.5425 |
| 162.7936 |
| 158.5796 |
| 158.2760 |
| 153.9224 |
| 154.5168 |
| 155.4806 |
| 157.5265 |
| 154.4368 |
| 154.8342 |
| 149.8619 |
| 149.5968 |
| 147.3592 |
| 144.5411 |
| 142.9231 |
| 142.2431 |
| 140.4808 |
| 141.0430 |
| 140.5074 |
| 141.8102 |
| 141.6790 |
| 141.1878 |
| 140.9175 |
| 140.6416 |
| 141.3194 |
| 142.5790 |
| 140.3782 |
| 140.8294 |
| 139.4350 |
| 138.2560 |
| 139.9094 |
| 139.7649 |
| 141.8050 |
| 143.2469 |
| 142.3131 |
| 142.8506 |
| 142.0455 |
| 141.4441 |
| 141.6839 |
| 144.5372 |
| 143.1317 |
| 142.4361 |
| 141.0032 |
| 139.8545 |
| 139.3888 |
| 137.5374 |
| 135.8527 |
| 136.7127 |
| 138.9844 |
| 131.3613 |
| 133.4998 |
| 133.6083 |
| 133.7624 |
| 133.7587 |
| 133.4052 |
| 133.6072 |
| 133.4683 |
| 134.0772 |
| 143.6394 |
| 144.9035 |
| 143.1486 |
| 148.2867 |
| 145.3912 |
| 144.8715 |
| 144.5103 |
| 143.4506 |
| 142.9019 |
| 140.0621 |
| 137.5482 |
| 136.9674 |
| 136.3332 |
| 134.3096 |
| 132.8735 |
| 131.8762 |
| 133.3138 |
| 130.5346 |
| 129.7978 |
| 129.4300 |
| 130.2371 |
| 127.9409 |
| 127.7484 |
| 127.5067 |
| 129.4337 |
| 130.1921 |
| 133.5153 |
| 136.4752 |
| 138.2582 |
| 137.6473 |
| 137.2968 |
| 137.3671 |
| 133.5370 |
| 134.7608 |
| 135.5053 |
| 130.9000 |
| 127.4717 |
| 126.7639 |
| 129.6287 |
| 127.2272 |
| 127.1753 |
| 127.8204 |
| 128.2912 |
| 124.2839 |
| 122.8111 |
| 119.7031 |
| 119.6258 |
| 118.7416 |
| 117.8135 |
| 117.1621 |
| 114.6775 |
| 115.5006 |
| 115.8133 |
| 115.6984 |
| 115.5195 |
| 117.0670 |
| 116.9182 |
| 116.7280 |
| 116.1839 |
| 117.2551 |
| 117.6588 |
| 117.4344 |
| 116.2958 |
| 115.1826 |
| 115.6127 |
| 115.5236 |
| 115.4572 |
| 115.5221 |
| 116.6035 |
| 117.1011 |
| 117.1977 |
| 117.1453 |
| 117.7596 |
| 116.9067 |
| 118.3442 |
| 118.1714 |
| 119.4775 |
| 118.4974 |
| 118.4582 |
| 118.1996 |
| 116.2043 |
| 117.6899 |
| 118.0269 |
| 117.3785 |
| 116.3767 |
| 119.3588 |
| 117.9319 |
| 117.5443 |
| 115.4126 |
| 115.5386 |
| 115.3281 |
| 116.3319 |
| 115.5320 |
| 116.0313 |
| 117.0591 |
| 119.0162 |
| 120.6386 |
| 120.9882 |
| 121.9711 |
| 121.3707 |
| 121.6446 |
| 119.8552 |
| 119.9260 |
| 122.3918 |
| 122.5455 |
| 122.2090 |
| 121.6692 |
| 120.1535 |
| 118.9641 |
| 120.9494 |
| 122.5072 |
| 120.5506 |
| 122.2474 |
| 118.6297 |
| 116.9707 |
| 115.6456 |
| 115.3742 |
| 116.3762 |
| 115.4707 |
| 116.5613 |
| 116.9189 |
| 118.2971 |
| 118.5021 |
| 118.2467 |
| 119.5040 |
| 120.0440 |
| 120.4423 |
| 121.7862 |
| 120.5357 |
| 120.3194 |
| 118.3504 |
| 117.6518 |
| 120.2997 |
| 121.0440 |
| 121.6428 |
| 121.4794 |
| 121.2466 |
| 120.7824 |
| 120.9592 |
| 119.9891 |
| 120.7330 |
| 122.4122 |
| 121.2752 |
| 120.2450 |
| 120.8643 |
| 123.4756 |
| 125.1876 |
| 124.8426 |
| 126.5267 |
| 126.3010 |
| 126.2366 |
| 126.2893 |
| 127.2088 |
| 124.3753 |
| 123.4878 |
| 125.3415 |
| 125.3287 |
| 127.3069 |
| 126.2311 |
| 125.1389 |
| 125.7219 |
| 124.4443 |
| 123.2418 |
| 122.1918 |
| 122.9188 |
| 124.6388 |
| 128.8179 |
| 129.6979 |
| 130.5693 |
| 130.3777 |
| 130.0041 |
| 130.2303 |
| 133.1138 |
| 130.6880 |
| 133.8535 |
| 135.0615 |
| 135.9507 |
| 129.5788 |
| 126.8703 |
| 126.2846 |
| 126.4198 |
| 126.4585 |
| 125.6622 |
| 126.5118 |
| 125.5772 |
| 125.2441 |
| 124.3315 |
| 124.0975 |
| 128.8797 |
| 130.0152 |
| 130.3424 |
| 128.5095 |
| 122.9087 |
| 126.1246 |
| 129.4729 |
| 127.2698 |
| 125.0581 |
| 123.8905 |
| 120.9480 |
| 118.1466 |
| 119.6709 |
| 116.2798 |
| 114.7256 |
| 113.6022 |
| 113.3861 |
| 109.6787 |
| 110.5311 |
| 110.9088 |
| 111.0711 |
| 111.2481 |
| 112.5972 |
| 111.6776 |
| 111.8877 |
| 111.5924 |
| 111.2073 |
| 110.3307 |
| 110.8282 |
| 110.5671 |
| 109.1638 |
| 106.7974 |
| 104.2617 |
| 103.6547 |
| 103.7813 |
| 103.9500 |
| 104.0930 |
| 105.0311 |
| 105.8914 |
| 105.3068 |
| 105.0675 |
| 103.9457 |
| 103.4086 |
| 102.9941 |
| 102.3300 |
| 102.1693 |
| 102.6560 |
| 101.8033 |
| 101.9533 |
| 102.1695 |
| 102.1075 |
| 102.5550 |
| 102.3457 |
| 102.8964 |
| 103.5178 |
| 102.3478 |
| 102.3156 |
| 102.2406 |
| 102.5495 |
| 103.7085 |
| 101.6601 |
| 102.9784 |
| 103.3618 |
| 102.9491 |
| 105.3033 |
| 104.2663 |
| 105.7939 |
| 106.6804 |
| 106.1974 |
| 105.4641 |
| 104.6761 |
| 105.1732 |
| 104.5963 |
| 104.8256 |
| 104.8305 |
| 105.2057 |
| 105.8480 |
| 105.3196 |
| 105.5177 |
| 104.5922 |
| 105.3318 |
| 105.2345 |
| 105.7357 |
| 105.4491 |
| 106.5925 |
| 107.8088 |
| 108.7973 |
| 111.1671 |
| 111.9888 |
| 112.7225 |
| 114.2380 |
| 114.6800 |
| 115.4535 |
| 114.2510 |
| 114.3565 |
| 114.3721 |
| 114.4755 |
| 114.9838 |
| 114.7284 |
| 115.1038 |
| 115.7720 |
| 115.0913 |
| 115.5733 |
| 116.3393 |
| 116.3079 |
| 115.7901 |
| 115.9285 |
| 116.8010 |
| 116.8004 |
| 116.7728 |
| 116.8381 |
| 118.1038 |
| 118.2203 |
| 118.9176 |
| 119.1133 |
| 119.2970 |
| 119.9049 |
| 120.2584 |
| 120.4052 |
| 121.1226 |
| 120.8093 |
| 121.0771 |
| 121.1392 |
| 121.0476 |
| 122.1016 |
| 121.4227 |
| 119.6764 |
| 119.6655 |
| 120.4337 |
| 119.4128 |
| 119.3162 |
| 119.0026 |
| 119.8421 |
| 118.8567 |
| 117.8705 |
| 116.5693 |
| 116.8586 |
| 116.8711 |
| 117.3154 |
| 116.2698 |
| 115.7638 |
| 116.1463 |
| 115.6903 |
| 115.4637 |
| 115.0457 |
| 115.2645 |
| 115.3551 |
| 114.8543 |
| 115.5217 |
| 114.6511 |
| 114.7973 |
| 114.9857 |
| 115.0098 |
| 119.2769 |
| 117.4923 |
| 118.4038 |
| 119.7526 |
| 120.4529 |
| 119.4501 |
| 118.9745 |
| 118.5302 |
| 119.2271 |
| 117.0908 |
| 116.9871 |
| 116.5289 |
| 116.4087 |
| 115.1349 |
| 114.1163 |
| 113.9891 |
| 114.0071 |
| 113.9590 |
| 114.1542 |
| 113.3414 |
| 113.0558 |
| 113.0784 |
| 112.7655 |
| 113.2899 |
| 113.0893 |
| 113.2614 |
| 113.2409 |
| 113.1973 |
| 113.4756 |
| 113.4790 |
| 113.3252 |
| 113.2293 |
| 113.1689 |
| 113.1211 |
| 113.0890 |
| 113.2968 |
| 113.8741 |
| 113.2902 |
| 113.4034 |
| 113.8008 |
| 113.6175 |
| 113.5297 |
| 113.0847 |
| 113.2843 |
| 113.3964 |
| 113.8840 |
| 113.6248 |
| 113.0171 |
| 113.7300 |
| 113.6475 |
| 113.4732 |
| 113.9879 |
| 113.1061 |
| 113.8215 |
| 113.9771 |
| 114.9018 |
| 114.3097 |
| 116.2296 |
| 117.0549 |
| 117.1577 |
| 117.3339 |
| 118.0174 |
| 118.7365 |
| 119.0741 |
| 119.0236 |
| 119.2397 |
| 119.4886 |
| 119.2541 |
| 119.9064 |
| 120.5250 |
| 120.4224 |
| 120.4322 |
| 120.4617 |
| 120.6882 |
| 120.2838 |
| 120.3404 |
| 119.7393 |
| 117.8119 |
| 119.1283 |
| 119.4347 |
| 119.3468 |
| 117.8770 |
| 117.0367 |
| 118.2048 |
| 117.7922 |
| 118.2627 |
| 117.2434 |
| 115.8071 |
| 115.9703 |
| 113.9756 |
| 114.2619 |
| 114.7167 |
| 115.9793 |
| 118.5063 |