ประวัติ ศาสตร์ เรียลโอมาน / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /BTN ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 218.3087 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 เรียลโอมาน = 101.6601 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / OMR

Date OMR/BTN
216.7320
216.6275
215.8233
215.7892
216.5708
215.9424
215.0468
215.3881
215.2948
215.6618
215.3176
216.0105
215.9165
215.8905
215.0509
215.8823
216.3115
216.7333
215.7169
216.7521
216.6905
216.5939
216.4054
216.6409
216.1617
216.0978
215.9844
216.3256
216.2482
216.1949
215.8249
216.1029
215.1141
214.9042
214.6428
215.7198
215.5944
214.7582
213.8158
212.5228
213.0122
214.6150
212.6063
213.0126
212.9009
214.1542
214.1484
214.4806
215.1509
213.9148
212.3664
211.8024
212.1790
212.7487
213.4258
212.7421
215.1821
214.8129
214.7413
214.7292
211.5253
211.4223
212.2529
213.9122
215.0141
215.1257
214.6073
214.1842
212.3570
212.1742
212.5008
211.1034
213.2717
215.2317
213.8475
214.0108
213.7128
212.3871
211.6377
206.7371
206.6107
207.4330
207.6814
207.3242
206.5107
206.4841
205.3097
207.1437
207.5233
206.5454
205.0240
203.3601
202.6760
202.9318
201.5390
201.2335
201.3923
201.5598
201.4348
198.5507
198.9356
197.5668
198.5726
199.4206
196.0241
193.7436
196.0394
193.8392
194.0531
193.6778
192.7825
192.3743
193.1226
194.8216
197.1533
196.8016
195.6183
194.8433
193.3855
193.3762
192.2488
194.5368
194.8241
195.6193
195.8305
193.0951
191.4356
191.3600
191.2443
189.7439
190.1517
192.8686
192.6661
192.7036
193.1337
193.3598
194.1422
193.6215
193.1175
192.8109
192.5406
190.2626
189.0988
188.3937
189.1179
189.8675
190.4556
191.9652
194.1246
193.4918
194.4575
190.5709
188.7407
187.7846
187.9728
189.7046
190.9502
187.8537
188.5479
189.1279
189.1658
189.0954
190.3414
190.6154
189.5698
190.9319
192.1597
191.0465
192.0311
192.0867
192.4191
193.0836
192.0538
193.3787
192.1832
190.4071
190.4670
190.2183
191.1312
190.4775
190.4013
190.1289
190.3627
192.5679
194.3808
194.3417
194.4482
194.2037
194.0508
195.2745
193.8514
196.1709
197.4638
197.7706
196.1127
196.0933
197.1536
197.4441
196.8385
196.3420
197.8647
198.9053
196.7122
197.8634
196.3406
196.6370
192.4090
192.2324
187.7841
186.4030
184.9899
185.2163
185.2073
185.5084
184.5073
183.6280
186.5379
185.2823
184.9942
184.2757
184.5823
186.2939
186.2596
186.4937
185.6878
183.7254
183.7097
183.9345
184.9425
184.2741
183.8372
184.1702
185.7880
185.3722
185.4014
186.7074
185.3707
185.2120
182.4225
178.8022
178.9603
177.9466
178.2161
180.0323
180.2276
181.5228
180.8649
179.7553
180.6249
181.1311
183.0440
180.1199
181.3373
180.9961
180.2276
180.8851
180.0620
178.8041
178.1273
181.3428
183.9292
183.9122
185.0628
184.8121
186.2829
184.4623
184.5062
184.2676
180.4960
181.2977
182.2569
185.9846
185.2110
183.0470
184.0028
186.1797
189.2636
189.9049
190.7233
190.8066
191.8633
192.3825
189.2318
188.7146
188.2001
188.1695
184.5992
182.1058
181.2306
181.4471
178.7081
178.2559
178.7607
178.2167
178.4652
178.5492
176.7962
176.6586
174.9933
174.7621
175.0277
177.0660
175.4649
173.8449
172.4899
172.6676
170.0019
168.2101
169.2720
168.3517
168.5712
168.8928
169.0692
168.3172
166.8019
167.1164
166.5710
165.0413
165.9039
164.7832
165.3269
165.5206
166.1363
167.0284
167.4415
167.1201
168.0230
169.7231
169.7331
168.1150
168.6588
168.9067
168.2157
169.7562
169.7921
168.7412
166.5027
165.9947
166.2355
166.0670
166.5114
166.5673
165.1756
166.6086
167.1812
167.1077
167.7941
167.8771
167.4141
167.3137
167.2081
167.3015
167.5447
167.6309
166.2325
167.3887
166.7938
167.4803
167.2692
166.5114
168.4851
169.4258
170.6466
173.9619
174.0659
173.8394
173.9226
174.0732
175.5324
177.5967
176.7206
177.3229
175.6325
178.1203
176.1431
176.9865
173.7228
173.6893
178.2619
176.3081
173.2350
173.4713
173.3428
173.8112
172.5148
173.8806
173.1527
172.8070
173.6463
173.1961
173.9790
174.1351
173.3808
173.0608
173.7213
174.1500
173.7949
174.3215
174.9534
174.7475
176.5441
174.4515
173.6897
175.0363
173.9796
174.9421
173.4408
173.2140
172.6379
172.7734
173.2460
172.6911
172.1492
173.4464
172.7375
174.0791
174.5676
178.3048
178.3750
176.9246
175.7464
176.1659
175.6792
175.5261
173.1864
171.9376
172.0804
172.5656
174.1027
173.0068
173.2944
171.6220
171.7442
172.1392
170.0988
167.9725
167.4016
168.2185
169.6193
171.6059
170.8163
172.1782
173.4850
172.3245
172.5335
169.3105
165.8356
166.2830
166.5560
164.3104
164.0351
164.7348
165.5165
164.6659
165.5178
166.2211
164.7166
164.3258
164.8438
165.4816
164.9203
163.8116
163.0726
161.2728
161.4673
162.6501
161.3342
163.3614
162.3756
160.6559
161.6315
161.4691
161.3398
160.7477
159.7095
160.4975
161.6678
164.5554
165.3954
164.2874
163.2369
160.7328
161.3243
160.7767
160.3418
159.7124
159.6691
159.1748
159.3666
158.9284
159.9961
159.5093
158.0159
158.5070
156.6326
157.1705
157.2182
157.8974
158.8766
158.5237
156.1474
156.6192
156.1217
155.7109
156.1690
156.3312
155.8390
153.6726
153.6045
152.4609
152.0406
155.6645
156.3593
157.4316
157.0275
156.3836
156.1257
155.3519
157.9936
158.9067
158.2321
160.9652
161.2462
160.7506
161.9859
162.7660
163.7963
159.9158
160.1153
161.8305
160.8723
160.9571
160.9053
158.9748
161.8338
162.4247
162.5201
163.7946
160.4922
159.7463
159.5780
159.4173
160.3482
162.5689
162.2194
163.5696
169.5418
171.3728
166.5425
162.7936
158.5796
158.2760
153.9224
154.5168
155.4806
157.5265
154.4368
154.8342
149.8619
149.5968
147.3592
144.5411
142.9231
142.2431
140.4808
141.0430
140.5074
141.8102
141.6790
141.1878
140.9175
140.6416
141.3194
142.5790
140.3782
140.8294
139.4350
138.2560
139.9094
139.7649
141.8050
143.2469
142.3131
142.8506
142.0455
141.4441
141.6839
144.5372
143.1317
142.4361
141.0032
139.8545
139.3888
137.5374
135.8527
136.7127
138.9844
131.3613
133.4998
133.6083
133.7624
133.7587
133.4052
133.6072
133.4683
134.0772
143.6394
144.9035
143.1486
148.2867
145.3912
144.8715
144.5103
143.4506
142.9019
140.0621
137.5482
136.9674
136.3332
134.3096
132.8735
131.8762
133.3138
130.5346
129.7978
129.4300
130.2371
127.9409
127.7484
127.5067
129.4337
130.1921
133.5153
136.4752
138.2582
137.6473
137.2968
137.3671
133.5370
134.7608
135.5053
130.9000
127.4717
126.7639
129.6287
127.2272
127.1753
127.8204
128.2912
124.2839
122.8111
119.7031
119.6258
118.7416
117.8135
117.1621
114.6775
115.5006
115.8133
115.6984
115.5195
117.0670
116.9182
116.7280
116.1839
117.2551
117.6588
117.4344
116.2958
115.1826
115.6127
115.5236
115.4572
115.5221
116.6035
117.1011
117.1977
117.1453
117.7596
116.9067
118.3442
118.1714
119.4775
118.4974
118.4582
118.1996
116.2043
117.6899
118.0269
117.3785
116.3767
119.3588
117.9319
117.5443
115.4126
115.5386
115.3281
116.3319
115.5320
116.0313
117.0591
119.0162
120.6386
120.9882
121.9711
121.3707
121.6446
119.8552
119.9260
122.3918
122.5455
122.2090
121.6692
120.1535
118.9641
120.9494
122.5072
120.5506
122.2474
118.6297
116.9707
115.6456
115.3742
116.3762
115.4707
116.5613
116.9189
118.2971
118.5021
118.2467
119.5040
120.0440
120.4423
121.7862
120.5357
120.3194
118.3504
117.6518
120.2997
121.0440
121.6428
121.4794
121.2466
120.7824
120.9592
119.9891
120.7330
122.4122
121.2752
120.2450
120.8643
123.4756
125.1876
124.8426
126.5267
126.3010
126.2366
126.2893
127.2088
124.3753
123.4878
125.3415
125.3287
127.3069
126.2311
125.1389
125.7219
124.4443
123.2418
122.1918
122.9188
124.6388
128.8179
129.6979
130.5693
130.3777
130.0041
130.2303
133.1138
130.6880
133.8535
135.0615
135.9507
129.5788
126.8703
126.2846
126.4198
126.4585
125.6622
126.5118
125.5772
125.2441
124.3315
124.0975
128.8797
130.0152
130.3424
128.5095
122.9087
126.1246
129.4729
127.2698
125.0581
123.8905
120.9480
118.1466
119.6709
116.2798
114.7256
113.6022
113.3861
109.6787
110.5311
110.9088
111.0711
111.2481
112.5972
111.6776
111.8877
111.5924
111.2073
110.3307
110.8282
110.5671
109.1638
106.7974
104.2617
103.6547
103.7813
103.9500
104.0930
105.0311
105.8914
105.3068
105.0675
103.9457
103.4086
102.9941
102.3300
102.1693
102.6560
101.8033
101.9533
102.1695
102.1075
102.5550
102.3457
102.8964
103.5178
102.3478
102.3156
102.2406
102.5495
103.7085
101.6601
102.9784
103.3618
102.9491
105.3033
104.2663
105.7939
106.6804
106.1974
105.4641
104.6761
105.1732
104.5963
104.8256
104.8305
105.2057
105.8480
105.3196
105.5177
104.5922
105.3318
105.2345
105.7357
105.4491
106.5925
107.8088
108.7973
111.1671
111.9888
112.7225
114.2380
114.6800
115.4535
114.2510
114.3565
114.3721
114.4755
114.9838
114.7284
115.1038
115.7720
115.0913
115.5733
116.3393
116.3079
115.7901
115.9285
116.8010
116.8004
116.7728
116.8381
118.1038
118.2203
118.9176
119.1133
119.2970
119.9049
120.2584
120.4052
121.1226
120.8093
121.0771
121.1392
121.0476
122.1016
121.4227
119.6764
119.6655
120.4337
119.4128
119.3162
119.0026
119.8421
118.8567
117.8705
116.5693
116.8586
116.8711
117.3154
116.2698
115.7638
116.1463
115.6903
115.4637
115.0457
115.2645
115.3551
114.8543
115.5217
114.6511
114.7973
114.9857
115.0098
119.2769
117.4923
118.4038
119.7526
120.4529
119.4501
118.9745
118.5302
119.2271
117.0908
116.9871
116.5289
116.4087
115.1349
114.1163
113.9891
114.0071
113.9590
114.1542
113.3414
113.0558
113.0784
112.7655
113.2899
113.0893
113.2614
113.2409
113.1973
113.4756
113.4790
113.3252
113.2293
113.1689
113.1211
113.0890
113.2968
113.8741
113.2902
113.4034
113.8008
113.6175
113.5297
113.0847
113.2843
113.3964
113.8840
113.6248
113.0171
113.7300
113.6475
113.4732
113.9879
113.1061
113.8215
113.9771
114.9018
114.3097
116.2296
117.0549
117.1577
117.3339
118.0174
118.7365
119.0741
119.0236
119.2397
119.4886
119.2541
119.9064
120.5250
120.4224
120.4322
120.4617
120.6882
120.2838
120.3404
119.7393
117.8119
119.1283
119.4347
119.3468
117.8770
117.0367
118.2048
117.7922
118.2627
117.2434
115.8071
115.9703
113.9756
114.2619
114.7167
115.9793
118.5063
117.7080