Historia de las tarifas diarias OMR /COP desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 rial omaní = 13 176.0566 peso colombiano
el mínimo en
1 rial omaní = 4 322.6198 peso colombiano
la historia precio de COP / OMR
| Date | OMR/COP |
| | 10 056.9679 |
| | 9 756.9655 |
| | 10 049.3766 |
| | 10 106.9820 |
| | 10 112.2186 |
| | 10 153.6673 |
| | 10 242.5114 |
| | 10 299.4885 |
| | 10 155.5264 |
| | 10 183.9196 |
| | 10 239.2015 |
| | 10 155.0096 |
| | 10 171.9629 |
| | 10 191.7673 |
| | 10 094.4244 |
| | 10 081.3623 |
| | 10 274.1056 |
| | 10 229.3553 |
| | 10 353.8132 |
| | 10 329.5776 |
| | 10 490.5319 |
| | 10 609.2160 |
| | 10 454.1151 |
| | 10 365.5445 |
| | 10 622.3536 |
| | 10 937.0884 |
| | 10 992.9514 |
| | 11 157.9891 |
| | 10 652.3533 |
| | 10 396.1253 |
| | 10 184.3597 |
| | 10 413.8693 |
| | 10 566.8093 |
| | 10 693.6173 |
| | 10 699.5126 |
| | 10 331.0154 |
| | 10 456.4437 |
| | 10 207.7409 |
| | 10 339.4614 |
| | 10 536.3243 |
| | 10 746.3162 |
| | 10 824.2211 |
| | 10 855.0000 |
| | 10 823.1299 |
| | 10 867.6533 |
| | 11 281.8815 |
| | 11 532.0875 |
| | 11 809.7529 |
| | 11 845.7500 |
| | 11 813.8126 |
| | 12 083.3255 |
| | 11 687.0566 |
| | 11 526.0641 |
| | 12 173.9225 |
| | 12 375.1306 |
| | 12 513.5373 |
| | 12 742.1947 |
| | 12 400.7726 |
| | 12 244.7280 |
| | 11 873.6489 |
| | 11 944.8380 |
| | 12 176.2156 |
| | 12 598.7324 |
| | 12 601.6990 |
| | 12 334.7529 |
| | 12 431.6076 |
| | 12 519.9987 |
| | 12 478.2313 |
| | 12 795.8752 |
| | 12 945.0892 |
| | 12 438.4382 |
| | 13 174.9126 |
| | 12 622.3991 |
| | 12 694.9769 |
| | 12 083.3234 |
| | 11 976.5980 |
| | 11 906.8785 |
| | 11 552.7212 |
| | 11 479.4740 |
| | 11 315.2166 |
| | 11 633.9402 |
| | 11 401.3149 |
| | 11 449.8219 |
| | 10 856.4192 |
| | 11 277.3576 |
| | 11 124.8605 |
| | 11 609.8349 |
| | 11 333.5603 |
| | 11 558.5547 |
| | 10 941.8452 |
| | 10 759.3523 |
| | 10 156.7157 |
| | 10 298.3954 |
| | 9 840.4140 |
| | 10 218.7792 |
| | 10 310.3698 |
| | 10 673.7413 |
| | 10 521.6463 |
| | 10 296.3624 |
| | 10 024.0752 |
| | 9 930.8786 |
| | 9 918.7550 |
| | 9 942.2050 |
| | 10 150.6894 |
| | 10 247.1100 |
| | 10 209.9319 |
| | 10 268.0635 |
| | 10 216.1237 |
| | 10 257.8918 |
| | 10 411.0970 |
| | 10 518.0264 |
| | 10 621.8960 |
| | 10 352.6167 |
| | 10 317.9565 |
| | 10 120.5061 |
| | 10 309.9936 |
| | 10 407.5418 |
| | 10 197.5236 |
| | 10 159.7048 |
| | 10 048.4620 |
| | 9 741.7657 |
| | 9 800.4788 |
| | 9 757.6682 |
| | 9 795.5697 |
| | 9 848.0408 |
| | 9 970.2854 |
| | 9 931.1029 |
| | 9 932.3320 |
| | 9 863.0955 |
| | 9 947.2729 |
| | 10 040.5586 |
| | 9 981.3202 |
| | 10 319.7088 |
| | 10 087.0404 |
| | 10 088.7278 |
| | 9 902.4545 |
| | 9 936.4359 |
| | 9 730.5527 |
| | 9 735.3673 |
| | 9 774.3438 |
| | 9 491.1227 |
| | 9 344.0255 |
| | 9 598.3284 |
| | 9 732.6954 |
| | 9 580.9119 |
| | 9 760.5135 |
| | 9 748.0500 |
| | 9 433.8791 |
| | 9 357.2419 |
| | 9 502.1860 |
| | 9 446.4019 |
| | 9 585.9985 |
| | 9 241.2963 |
| | 9 285.5572 |
| | 9 455.8797 |
| | 9 469.4362 |
| | 9 256.4311 |
| | 9 082.3997 |
| | 9 217.8357 |
| | 9 280.7693 |
| | 9 171.2901 |
| | 8 982.2114 |
| | 9 014.3390 |
| | 8 917.4443 |
| | 9 110.8084 |
| | 8 829.5258 |
| | 8 935.2263 |
| | 9 003.9463 |
| | 9 407.7945 |
| | 9 485.2703 |
| | 9 443.7412 |
| | 9 720.1100 |
| | 10 048.8422 |
| | 9 853.6373 |
| | 9 993.0480 |
| | 9 929.9377 |
| | 10 025.3360 |
| | 10 079.9061 |
| | 9 723.3459 |
| | 9 629.6637 |
| | 9 649.3834 |
| | 9 713.7212 |
| | 9 996.9388 |
| | 9 822.3699 |
| | 9 729.3260 |
| | 9 667.2195 |
| | 9 560.3472 |
| | 9 479.8938 |
| | 9 364.6124 |
| | 9 466.8479 |
| | 9 778.1165 |
| | 9 678.6251 |
| | 9 737.6179 |
| | 9 253.5506 |
| | 9 672.1139 |
| | 9 805.4359 |
| | 10 070.4001 |
| | 10 121.3080 |
| | 10 307.9126 |
| | 10 525.3663 |
| | 10 221.8579 |
| | 10 081.7651 |
| | 10 461.2551 |
| | 10 491.3238 |
| | 10 623.9549 |
| | 10 496.2736 |
| | 9 342.4488 |
| | 9 138.0070 |
| | 8 758.4863 |
| | 8 809.9946 |
| | 8 904.5277 |
| | 8 884.5865 |
| | 8 743.1773 |
| | 8 647.1127 |
| | 8 488.6035 |
| | 8 457.0145 |
| | 8 559.8457 |
| | 8 647.4670 |
| | 8 801.8865 |
| | 8 902.0548 |
| | 9 080.2398 |
| | 8 902.0935 |
| | 8 891.8107 |
| | 8 666.5176 |
| | 8 655.4975 |
| | 8 819.4092 |
| | 8 908.7390 |
| | 8 911.3202 |
| | 8 924.2692 |
| | 9 006.0349 |
| | 8 871.2155 |
| | 8 765.9109 |
| | 8 696.5835 |
| | 8 943.1840 |
| | 8 910.1037 |
| | 8 943.6367 |
| | 8 805.5961 |
| | 8 734.2287 |
| | 8 399.8704 |
| | 8 276.0731 |
| | 8 304.7829 |
| | 8 343.4084 |
| | 8 382.4765 |
| | 8 316.3146 |
| | 8 499.8426 |
| | 8 483.8213 |
| | 8 729.9094 |
| | 8 724.4228 |
| | 8 617.8166 |
| | 8 504.0430 |
| | 8 407.9857 |
| | 8 362.1535 |
| | 8 207.9840 |
| | 8 112.2654 |
| | 8 104.8196 |
| | 8 300.3394 |
| | 8 129.0758 |
| | 8 119.0798 |
| | 8 232.3844 |
| | 8 039.2939 |
| | 8 073.0574 |
| | 8 153.5484 |
| | 8 119.0483 |
| | 8 042.6289 |
| | 8 172.2080 |
| | 8 113.4615 |
| | 8 152.7157 |
| | 8 265.6656 |
| | 8 405.8420 |
| | 8 552.6660 |
| | 8 301.4239 |
| | 8 213.5015 |
| | 8 386.4178 |
| | 8 408.6847 |
| | 8 207.6781 |
| | 8 286.6855 |
| | 8 242.9155 |
| | 8 276.1596 |
| | 8 022.6834 |
| | 8 050.4351 |
| | 7 862.2228 |
| | 7 715.9792 |
| | 7 796.3600 |
| | 7 846.2610 |
| | 7 933.3875 |
| | 7 927.6993 |
| | 7 632.3792 |
| | 7 822.3197 |
| | 7 632.0412 |
| | 7 500.5730 |
| | 7 482.3603 |
| | 7 470.8543 |
| | 7 431.5918 |
| | 7 475.1639 |
| | 7 613.1222 |
| | 7 530.8856 |
| | 7 530.1390 |
| | 7 530.1928 |
| | 7 530.3752 |
| | 7 529.0825 |
| | 7 532.1124 |
| | 7 317.9323 |
| | 7 294.4679 |
| | 7 317.7433 |
| | 7 117.4776 |
| | 7 085.2305 |
| | 7 318.6070 |
| | 7 321.8770 |
| | 7 317.7129 |
| | 7 428.2388 |
| | 7 434.5908 |
| | 7 530.0701 |
| | 7 318.5156 |
| | 7 318.4511 |
| | 7 530.3269 |
| | 7 529.8975 |
| | 7 367.3280 |
| | 7 318.7263 |
| | 7 421.4552 |
| | 7 564.0327 |
| | 7 734.1565 |
| | 7 694.9211 |
| | 7 734.5784 |
| | 7 827.2684 |
| | 7 755.2642 |
| | 7 757.4587 |
| | 7 756.9961 |
| | 7 821.3720 |
| | 7 891.8857 |
| | 7 843.6238 |
| | 7 667.8280 |
| | 7 622.8631 |
| | 7 674.6074 |
| | 7 660.4822 |
| | 7 600.9141 |
| | 7 553.3370 |
| | 7 591.5078 |
| | 7 625.2102 |
| | 7 655.8585 |
| | 7 757.6865 |
| | 7 708.0089 |
| | 7 730.4496 |
| | 7 753.9980 |
| | 7 867.6876 |
| | 7 869.8920 |
| | 7 955.1965 |
| | 7 905.5986 |
| | 7 843.6722 |
| | 7 731.1872 |
| | 7 614.6593 |
| | 7 532.7645 |
| | 7 563.8012 |
| | 7 542.3110 |
| | 7 482.5953 |
| | 7 701.8805 |
| | 7 646.5077 |
| | 7 463.8191 |
| | 7 408.0606 |
| | 7 429.8112 |
| | 7 443.3999 |
| | 7 589.3301 |
| | 7 561.2981 |
| | 7 748.0215 |
| | 7 713.6676 |
| | 7 505.2567 |
| | 7 485.3820 |
| | 7 443.8497 |
| | 7 409.5595 |
| | 7 618.3167 |
| | 7 608.1381 |
| | 7 634.9595 |
| | 7 605.6988 |
| | 7 806.4644 |
| | 7 790.9791 |
| | 7 811.2194 |
| | 7 772.9162 |
| | 7 891.8821 |
| | 8 153.0722 |
| | 8 174.3032 |
| | 8 100.0967 |
| | 7 932.4318 |
| | 7 792.4716 |
| | 7 619.9283 |
| | 7 585.4309 |
| | 7 603.0550 |
| | 7 617.7670 |
| | 7 578.8089 |
| | 7 598.8380 |
| | 7 627.8908 |
| | 7 638.3897 |
| | 7 585.1405 |
| | 7 471.8190 |
| | 7 608.8481 |
| | 7 795.3543 |
| | 8 030.8570 |
| | 7 829.0170 |
| | 7 608.4835 |
| | 7 638.2562 |
| | 7 596.1076 |
| | 7 863.2783 |
| | 7 800.3138 |
| | 7 646.0106 |
| | 7 989.7139 |
| | 7 947.1245 |
| | 7 935.6408 |
| | 7 676.1574 |
| | 7 676.4394 |
| | 7 468.5260 |
| | 7 640.7888 |
| | 7 786.9160 |
| | 8 061.8153 |
| | 7 818.6292 |
| | 7 985.7920 |
| | 8 030.3121 |
| | 8 314.8080 |
| | 8 261.7970 |
| | 8 664.2540 |
| | 8 700.8753 |
| | 8 873.1995 |
| | 8 625.1740 |
| | 8 540.6145 |
| | 8 624.1152 |
| | 8 491.4660 |
| | 8 483.7222 |
| | 8 239.9320 |
| | 8 344.2349 |
| | 8 680.7830 |
| | 8 527.7910 |
| | 8 239.5488 |
| | 8 039.6371 |
| | 7 990.2347 |
| | 7 942.7041 |
| | 7 550.7405 |
| | 7 515.4265 |
| | 7 597.1338 |
| | 7 549.4992 |
| | 7 436.6017 |
| | 7 765.1716 |
| | 8 063.1094 |
| | 7 792.2967 |
| | 7 883.0424 |
| | 8 144.9094 |
| | 8 023.3056 |
| | 8 254.7552 |
| | 7 774.8811 |
| | 7 583.1197 |
| | 7 545.9087 |
| | 7 418.0225 |
| | 7 153.9705 |
| | 6 971.4642 |
| | 6 908.3144 |
| | 6 719.6989 |
| | 6 602.5563 |
| | 6 582.8992 |
| | 6 786.3103 |
| | 6 620.5349 |
| | 6 474.2663 |
| | 6 317.7252 |
| | 6 178.5075 |
| | 6 239.7799 |
| | 6 312.9287 |
| | 6 464.4701 |
| | 6 602.7312 |
| | 6 612.3021 |
| | 6 673.5353 |
| | 6 711.3854 |
| | 6 920.0899 |
| | 6 736.1774 |
| | 6 549.4417 |
| | 6 449.0046 |
| | 6 202.0380 |
| | 6 158.7050 |
| | 6 264.2161 |
| | 6 203.9718 |
| | 6 139.1137 |
| | 6 261.0393 |
| | 6 276.8773 |
| | 6 181.4993 |
| | 6 023.8229 |
| | 6 288.6501 |
| | 6 026.9408 |
| | 5 802.0911 |
| | 5 596.5285 |
| | 5 584.8645 |
| | 5 447.7587 |
| | 5 353.2471 |
| | 5 359.6192 |
| | 5 363.3634 |
| | 5 324.2307 |
| | 5 264.5871 |
| | 5 265.9695 |
| | 5 169.1028 |
| | 5 152.4921 |
| | 5 035.8750 |
| | 4 956.8360 |
| | 5 019.0125 |
| | 4 899.0036 |
| | 4 895.2874 |
| | 4 881.9285 |
| | 4 803.2820 |
| | 4 833.9790 |
| | 4 827.4876 |
| | 4 805.9794 |
| | 4 880.6112 |
| | 4 892.7647 |
| | 4 893.9008 |
| | 4 894.5203 |
| | 4 933.1163 |
| | 4 961.1113 |
| | 4 995.1685 |
| | 4 960.2811 |
| | 4 999.1856 |
| | 5 040.8293 |
| | 4 994.7749 |
| | 4 996.8328 |
| | 5 040.1951 |
| | 5 115.7054 |
| | 5 179.6261 |
| | 5 296.6412 |
| | 5 298.1552 |
| | 5 326.2512 |
| | 5 307.5321 |
| | 5 242.1430 |
| | 5 327.0067 |
| | 5 292.6956 |
| | 5 207.7813 |
| | 5 108.9265 |
| | 5 004.3042 |
| | 5 035.7208 |
| | 5 003.7086 |
| | 5 007.7440 |
| | 5 022.3870 |
| | 5 025.1916 |
| | 5 022.5580 |
| | 5 005.3213 |
| | 4 984.1038 |
| | 5 005.6760 |
| | 4 933.9294 |
| | 4 894.1484 |
| | 4 890.8540 |
| | 4 889.4513 |
| | 4 901.1195 |
| | 4 946.4107 |
| | 4 913.8327 |
| | 5 005.0727 |
| | 5 055.2571 |
| | 5 036.2477 |
| | 4 985.2370 |
| | 4 975.7951 |
| | 4 864.0341 |
| | 4 902.3145 |
| | 4 904.1282 |
| | 4 888.3886 |
| | 4 932.9744 |
| | 5 006.2608 |
| | 4 998.4984 |
| | 5 043.1467 |
| | 4 893.1487 |
| | 4 918.9769 |
| | 4 945.5688 |
| | 4 884.7444 |
| | 4 786.5581 |
| | 4 767.3920 |
| | 4 765.2968 |
| | 4 754.9054 |
| | 4 780.7607 |
| | 4 758.9009 |
| | 4 714.4388 |
| | 4 740.1722 |
| | 4 760.5268 |
| | 4 691.7920 |
| | 4 675.9516 |
| | 4 709.2977 |
| | 4 712.7463 |
| | 4 643.6445 |
| | 4 639.7281 |
| | 4 631.3822 |
| | 4 619.6387 |
| | 4 595.2301 |
| | 4 573.0393 |
| | 4 590.0308 |
| | 4 589.2885 |
| | 4 617.0580 |
| | 4 665.5956 |
| | 4 668.2516 |
| | 4 713.2259 |
| | 4 735.5566 |
| | 4 734.5375 |
| | 4 714.5744 |
| | 4 744.1749 |
| | 4 745.7938 |
| | 4 679.2923 |
| | 4 671.3329 |
| | 4 666.9872 |
| | 4 675.0367 |
| | 4 670.7228 |
| | 4 665.0408 |
| | 4 695.0576 |
| | 4 737.5928 |
| | 4 722.8847 |
| | 4 728.1286 |
| | 4 655.6852 |
| | 4 638.4323 |
| | 4 651.3772 |
| | 4 629.1975 |
| | 4 605.9598 |
| | 4 639.5613 |
| | 4 635.0962 |
| | 4 661.9857 |
| | 4 641.2543 |
| | 4 612.1995 |
| | 4 740.2530 |
| | 4 791.4548 |
| | 4 739.2049 |
| | 4 606.9071 |
| | 4 567.4880 |
| | 4 576.4686 |
| | 4 598.1028 |
| | 4 615.6823 |
| | 4 620.9924 |
| | 4 581.5137 |
| | 4 574.4834 |
| | 4 576.0786 |
| | 4 588.3965 |
| | 4 611.0435 |
| | 4 642.8086 |
| | 4 603.6009 |
| | 4 617.9856 |
| | 4 648.9778 |
| | 4 707.7348 |
| | 4 727.5117 |
| | 4 777.7299 |
| | 4 878.3515 |
| | 5 023.7605 |
| | 5 003.9310 |
| | 5 036.8753 |
| | 5 029.1200 |
| | 5 024.1301 |
| | 5 082.7950 |
| | 4 993.4070 |
| | 4 968.5149 |
| | 4 966.3376 |
| | 4 863.9266 |
| | 4 898.5328 |
| | 4 907.3300 |
| | 5 039.3498 |
| | 5 034.8415 |
| | 4 953.3489 |
| | 4 738.6653 |
| | 4 670.8333 |
| | 4 636.2308 |
| | 4 665.2181 |
| | 4 634.5791 |
| | 4 619.8979 |
| | 4 686.7630 |
| | 4 628.4728 |
| | 4 578.7293 |
| | 4 560.4879 |
| | 4 582.4708 |
| | 4 582.0483 |
| | 4 638.7074 |
| | 4 649.6047 |
| | 4 622.4398 |
| | 4 642.5732 |
| | 4 746.7072 |
| | 4 724.4340 |
| | 4 716.3602 |
| | 4 616.1253 |
| | 4 602.9763 |
| | 4 639.7513 |
| | 4 678.3717 |
| | 4 727.1647 |
| | 4 806.2044 |
| | 4 879.0171 |
| | 4 883.4972 |
| | 4 877.4077 |
| | 4 918.0709 |
| | 4 963.5932 |
| | 4 880.7688 |
| | 4 911.4368 |
| | 4 873.7228 |
| | 4 846.3920 |
| | 4 796.5501 |
| | 4 861.7090 |
| | 4 848.7534 |
| | 4 986.8479 |
| | 4 987.6892 |
| | 5 004.0717 |
| | 4 965.9722 |
| | 4 924.9070 |
| | 4 979.8734 |
| | 4 894.9184 |
| | 4 858.9072 |
| | 4 734.7869 |
| | 4 777.1153 |
| | 4 750.8489 |
| | 4 689.0235 |
| | 4 652.8017 |
| | 4 679.1724 |
| | 4 711.6708 |
| | 4 708.4636 |
| | 4 688.1140 |
| | 4 702.6451 |
| | 4 736.4113 |
| | 4 734.7372 |
| | 4 759.9513 |
| | 4 712.7293 |
| | 4 777.4608 |
| | 4 850.5701 |
| | 4 881.3222 |
| | 4 885.3294 |
| | 4 922.3952 |
| | 4 931.4637 |
| | 4 971.8623 |
| | 5 011.1938 |
| | 5 117.8850 |
| | 5 121.7050 |
| | 5 164.3320 |
| | 5 157.8446 |
| | 5 262.5661 |
| | 5 112.8580 |
| | 5 072.8480 |
| | 5 046.8187 |
| | 4 999.9426 |
| | 4 988.5208 |
| | 5 034.6919 |
| | 4 952.7586 |
| | 4 941.9781 |
| | 4 969.0476 |
| | 5 052.1401 |
| | 4 990.6580 |
| | 5 041.2830 |
| | 5 221.0593 |
| | 5 151.8306 |
| | 5 101.8311 |
| | 5 113.3439 |
| | 5 111.6048 |
| | 5 283.0727 |
| | 5 296.5930 |
| | 5 282.2169 |
| | 5 201.3708 |
| | 5 220.5017 |
| | 5 183.5874 |
| | 5 130.0016 |
| | 5 117.8427 |
| | 5 156.4208 |
| | 5 192.5841 |
| | 5 013.9554 |
| | 4 800.5946 |
| | 4 820.1450 |
| | 4 987.8446 |
| | 4 989.2218 |
| | 5 090.4609 |
| | 5 170.7301 |
| | 5 261.0689 |
| | 5 281.7775 |
| | 5 194.7223 |
| | 5 231.4909 |
| | 5 220.5949 |
| | 5 303.1335 |
| | 5 077.3666 |
| | 5 239.9124 |
| | 5 469.1714 |
| | 5 430.8338 |
| | 5 590.0944 |
| | 5 453.6004 |
| | 5 235.6167 |
| | 5 394.9868 |
| | 5 528.4754 |
| | 5 731.2326 |
| | 5 867.7532 |
| | 5 761.0273 |
| | 5 940.6108 |
| | 6 023.9665 |
| | 6 140.2414 |
| | 6 251.0229 |
| | 6 273.7278 |
| | 6 493.4079 |
| | 6 130.4989 |
| | 6 296.7617 |
| | 6 647.1985 |
| | 6 680.4442 |
| | 6 668.3755 |
| | 6 497.6940 |
| | 6 400.9067 |
| | 6 343.7830 |
| | 5 932.2162 |
| | 5 875.1846 |
| | 5 771.0399 |
| | 5 793.6590 |
| | 5 762.0925 |
| | 5 652.7047 |
| | 5 872.5894 |
| | 6 075.1740 |
| | 6 028.3307 |
| | 6 087.7043 |
| | 6 006.0047 |
| | 5 942.2293 |
| | 6 202.7465 |
| | 6 175.5286 |
| | 5 857.3986 |
| | 6 022.3397 |
| | 5 640.1031 |
| | 5 535.5265 |
| | 5 341.6906 |
| | 5 358.4313 |
| | 5 370.9985 |
| | 5 017.7204 |
| | 4 870.1517 |
| | 4 873.5683 |
| | 4 741.9874 |
| | 4 635.0178 |
| | 4 605.5161 |
| | 4 690.9824 |
| | 4 556.4310 |
| | 4 537.9287 |
| | 4 960.0324 |
| | 4 374.7359 |
| | 4 398.8284 |
| | 4 432.4275 |
| | 4 546.0707 |
| | 4 623.9578 |
| | 4 648.3479 |
| | 4 637.4271 |
| | 4 572.2269 |
| | 4 611.5784 |
| | 4 635.2990 |
| | 4 658.8925 |
| | 4 965.8472 |
| | 4 977.4424 |
| | 4 966.9896 |
| | 5 007.1262 |
| | 5 037.0625 |
| | 4 790.6004 |
| | 4 916.5125 |
| | 4 945.3254 |
| | 4 985.2830 |
| | 4 995.2467 |
| | 5 122.5003 |
| | 5 129.6800 |
| | 5 078.9142 |
| | 5 232.8596 |
| | 5 243.8237 |
| | 5 180.8401 |
| | 5 223.7101 |
| | 5 241.7392 |
| | 5 331.5711 |
| | 5 426.5604 |
| | 5 329.7703 |
| | 5 317.2658 |
| | 5 224.2499 |
| | 5 205.8411 |
| | 5 231.6344 |
| | 5 127.1900 |
| | 5 209.5331 |
| | 5 245.5239 |
| | 5 281.2813 |
| | 5 529.5971 |
| | 5 661.0010 |
| | 5 619.3599 |
| | 5 525.8264 |
| | 5 478.1912 |
| | 5 200.3680 |
| | 5 123.4666 |
| | 5 155.3159 |
| | 5 003.7381 |
| | 5 061.3338 |
| | 5 072.5476 |
| | 5 116.0765 |
| | 5 062.6151 |
| | 4 969.8938 |
| | 4 991.3646 |
| | 4 901.0718 |
| | 5 022.7758 |
| | 5 153.1090 |
| | 5 227.4910 |
| | 5 383.5628 |
| | 5 480.2726 |
| | 5 512.8493 |
| | 5 552.0682 |
| | 5 627.6772 |
| | 5 706.6701 |
| | 5 639.9104 |
| | 5 725.4627 |
| | 5 732.8067 |
| | 5 834.9157 |
| | 5 743.7848 |
| | 5 776.6606 |
| | 5 800.0598 |
| | 5 825.6894 |
| | 5 857.8708 |
| | 5 825.6406 |
| | 5 744.9654 |
| | 5 815.8407 |
| | 5 806.6436 |
| | 5 796.9966 |
| | 5 866.0973 |
| | 5 901.8276 |
| | 5 960.1510 |
| | 5 965.1080 |
| | 5 936.1150 |
| | 5 919.7824 |
| | 5 980.6963 |
| | 6 021.6320 |
| | 6 111.3402 |
| | 6 134.6861 |
| | 6 232.1458 |
| | 6 226.0435 |
| | 6 286.8216 |
| | 6 233.0521 |
| | 6 236.4475 |
| | 6 217.0557 |
| | 6 267.7464 |
| | 6 139.8732 |
| | 6 185.9061 |
| | 6 220.6828 |
| | 6 326.2853 |
| | 6 474.3926 |
| | 6 641.1461 |
| | 6 496.8118 |
| | 6 699.3724 |
| | 6 736.3367 |
| | 6 672.5180 |
| | 6 573.4505 |
| | 6 354.9621 |
| | 6 396.9433 |
| | 6 447.7276 |
| | 6 264.8011 |
| | 6 117.6644 |
| | 6 200.6399 |
| | 6 070.8332 |
| | 6 103.8646 |
| | 6 139.5063 |
| | 5 961.3029 |
| | 5 897.1456 |
| | 5 872.6033 |
| | 5 890.2386 |
| | 5 874.5266 |
| | 5 845.9335 |
| | 5 858.8717 |
| | 5 862.2641 |
| | 5 879.7739 |
| | 5 914.3337 |
| | 5 882.0766 |
| | 5 909.6050 |
| | 5 925.9331 |
| | 5 944.9484 |
| | 5 939.5162 |
| | 5 934.3022 |
| | 5 915.5205 |
| | 5 914.0169 |
| | 5 909.4928 |
| | 5 922.6527 |
| | 5 931.1389 |
| | 5 940.6909 |
| | 5 959.1179 |
| | 5 945.5716 |
| | 5 980.1523 |
| | 5 977.6621 |
| | 5 950.2567 |
| | 5 953.3601 |
| | 5 969.7114 |
| | 5 996.2278 |
| | 5 973.5541 |
| | 5 997.0772 |
| | 5 999.8171 |
| | 5 995.9995 |
| | 6 003.1475 |
| | 6 006.4188 |
| | 6 020.5030 |
| | 6 047.9966 |
| | 6 063.1273 |
| | 6 050.5759 |
| | 6 037.3527 |
| | 6 039.2463 |
| | 6 091.2877 |
| | 6 077.3502 |
| | 6 064.3213 |
| | 6 062.5005 |
| | 6 066.0460 |
| | 6 063.7580 |
| | 6 063.9810 |
| | 6 061.5946 |
| | 6 167.8243 |
| | 6 053.6295 |
| | 6 175.9504 |
| | 6 228.1627 |
| | 6 159.4978 |
| | 6 063.9141 |
| | 6 048.3906 |
| | 6 029.3861 |
| | 6 040.6042 |
| | 6 067.4171 |
| | 6 184.5175 |
| | 6 182.4039 |
| | 6 189.0186 |
| | 6 072.3096 |
| | 6 191.1182 |
| | 6 151.5820 |
| | 6 176.0271 |
| | 6 144.8331 |
| | 6 323.3903 |
| | 6 378.1812 |
| | 6 503.5405 |
| | 6 533.9984 |
| | 6 635.5411 |
| | 6 641.0513 |
| | 6 699.6033 |
| | 6 633.9093 |
| | 6 668.9615 |
| | 6 674.7126 |
| | 6 847.0776 |
| | 6 714.5530 |
| | 6 623.6285 |
| | 6 640.3379 |
| | 6 660.1295 |
| | 6 682.3998 |
| | 6 744.1801 |
| | 6 819.8682 |
| | 6 633.3437 |
| | 6 818.2732 |
| | 6 840.4191 |
| | 6 867.1265 |
| | 6 875.0066 |
| | 7 002.7399 |
| | 7 022.2408 |
| | 7 053.2529 |
| | 7 080.3776 |
| | 7 031.5968 |
| | 7 055.9156 |
| | 7 213.1969 |
| | 7 042.6697 |
| | 7 046.4860 |
| | 6 885.9336 |
| | 6 832.9431 |
| | 6 833.2922 |
| | 6 930.0874 |
| | 6 942.9942 |
| | 7 003.5843 |
| | 7 047.3577 |
| | 6 987.8480 |
| | 7 033.1448 |