Историјски омански ријал / колумбијски пезос
Историја дневних износа OMR /COP пошто четвртак, 8 јун 2006.
Максимална је договор о
1 омански ријал = 13 176.0566 колумбијски пезос
минималац на
1 омански ријал = 4 322.6198 колумбијски пезос
| Date | OMR/COP |
|---|---|
| 8 403.8151 | |
| 8 477.5258 | |
| 8 656.1149 | |
| 8 969.5206 | |
| 8 978.6717 | |
| 9 004.1621 | |
| 9 335.6675 | |
| 9 607.8125 | |
| 9 586.8871 | |
| 9 861.3328 | |
| 9 706.3096 | |
| 9 461.7494 | |
| 9 269.5129 | |
| 9 366.0175 | |
| 9 415.5610 | |
| 9 478.4715 | |
| 9 562.2170 | |
| 9 628.3791 | |
| 9 598.6248 | |
| 9 758.7421 | |
| 9 790.9046 | |
| 9 596.1204 | |
| 9 516.0763 | |
| 9 531.0455 | |
| 9 625.8054 | |
| 9 464.3037 | |
| 9 605.3940 | |
| 9 673.2578 | |
| 9 791.3101 | |
| 9 611.5066 | |
| 9 869.4124 | |
| 9 869.1833 | |
| 9 982.5063 | |
| 9 763.3430 | |
| 9 924.0343 | |
| 9 775.5567 | |
| 9 846.7992 | |
| 10 031.5898 | |
| 10 013.8171 | |
| 9 971.5675 | |
| 10 224.1185 | |
| 10 023.7883 | |
| 10 093.2259 | |
| 10 030.4535 | |
| 10 122.7979 | |
| 10 331.6700 | |
| 10 452.3133 | |
| 10 502.6782 | |
| 10 453.7045 | |
| 10 572.4028 | |
| 10 730.6703 | |
| 10 832.6660 | |
| 10 400.0907 | |
| 10 438.6057 | |
| 10 375.8795 | |
| 10 611.7784 | |
| 10 526.4763 | |
| 10 723.5614 | |
| 10 699.0476 | |
| 10 765.8001 | |
| 10 734.9765 | |
| 10 893.8792 | |
| 10 957.8714 | |
| 11 064.8684 | |
| 10 895.6372 | |
| 11 089.1260 | |
| 11 155.8659 | |
| 11 154.3669 | |
| 10 908.7111 | |
| 10 794.6120 | |
| 10 633.5043 | |
| 10 745.4142 | |
| 10 708.3193 | |
| 10 620.5556 | |
| 10 711.1009 | |
| 10 728.5284 | |
| 10 850.7508 | |
| 10 922.4478 | |
| 11 173.7903 | |
| 11 212.2800 | |
| 11 323.9775 | |
| 11 500.3806 | |
| 11 383.5999 | |
| 11 185.9283 | |
| 11 463.7111 | |
| 11 548.7130 | |
| 11 448.8106 | |
| 11 447.2804 | |
| 11 322.8392 | |
| 11 557.6075 | |
| 11 259.8936 | |
| 11 132.1126 | |
| 10 954.2041 | |
| 10 768.8048 | |
| 10 853.2356 | |
| 10 787.0912 | |
| 10 870.1732 | |
| 10 860.4585 | |
| 10 863.3306 | |
| 10 469.7885 | |
| 10 422.8695 | |
| 10 566.8713 | |
| 10 734.3369 | |
| 10 466.0421 | |
| 10 487.3813 | |
| 10 381.0373 | |
| 10 608.2570 | |
| 10 753.6857 | |
| 10 768.5903 | |
| 10 700.9112 | |
| 10 358.4703 | |
| 9 995.3081 | |
| 10 067.9104 | |
| 9 958.8521 | |
| 10 076.0514 | |
| 10 147.4568 | |
| 10 125.4504 | |
| 10 151.2049 | |
| 10 056.9679 | |
| 9 756.9655 | |
| 10 049.3766 | |
| 10 106.9820 | |
| 10 112.2186 | |
| 10 153.6673 | |
| 10 242.5114 | |
| 10 299.4885 | |
| 10 155.5264 | |
| 10 183.9196 | |
| 10 239.2015 | |
| 10 155.0096 | |
| 10 171.9629 | |
| 10 191.7673 | |
| 10 094.4244 | |
| 10 081.3623 | |
| 10 274.1056 | |
| 10 229.3553 | |
| 10 353.8132 | |
| 10 329.5776 | |
| 10 490.5319 | |
| 10 609.2160 | |
| 10 454.1151 | |
| 10 365.5445 | |
| 10 622.3536 | |
| 10 937.0884 | |
| 10 992.9514 | |
| 11 157.9891 | |
| 10 652.3533 | |
| 10 396.1253 | |
| 10 184.3597 | |
| 10 413.8693 | |
| 10 566.8093 | |
| 10 693.6173 | |
| 10 699.5126 | |
| 10 331.0154 | |
| 10 456.4437 | |
| 10 207.7409 | |
| 10 339.4614 | |
| 10 536.3243 | |
| 10 746.3162 | |
| 10 824.2211 | |
| 10 855.0000 | |
| 10 823.1299 | |
| 10 867.6533 | |
| 11 281.8815 | |
| 11 532.0875 | |
| 11 809.7529 | |
| 11 845.7500 | |
| 11 813.8126 | |
| 12 083.3255 | |
| 11 687.0566 | |
| 11 526.0641 | |
| 12 173.9225 | |
| 12 375.1306 | |
| 12 513.5373 | |
| 12 742.1947 | |
| 12 400.7726 | |
| 12 244.7280 | |
| 11 873.6489 | |
| 11 944.8380 | |
| 12 176.2156 | |
| 12 598.7324 | |
| 12 601.6990 | |
| 12 334.7529 | |
| 12 431.6076 | |
| 12 519.9987 | |
| 12 478.2313 | |
| 12 795.8752 | |
| 12 945.0892 | |
| 12 438.4382 | |
| 13 174.9126 | |
| 12 622.3991 | |
| 12 694.9769 | |
| 12 083.3234 | |
| 11 976.5980 | |
| 11 906.8785 | |
| 11 552.7212 | |
| 11 479.4740 | |
| 11 315.2166 | |
| 11 633.9402 | |
| 11 401.3149 | |
| 11 449.8219 | |
| 10 856.4192 | |
| 11 277.3576 | |
| 11 124.8605 | |
| 11 609.8349 | |
| 11 333.5603 | |
| 11 558.5547 | |
| 10 941.8452 | |
| 10 759.3523 | |
| 10 156.7157 | |
| 10 298.3954 | |
| 9 840.4140 | |
| 10 218.7792 | |
| 10 310.3698 | |
| 10 673.7413 | |
| 10 521.6463 | |
| 10 296.3624 | |
| 10 024.0752 | |
| 9 930.8786 | |
| 9 918.7550 | |
| 9 942.2050 | |
| 10 150.6894 | |
| 10 247.1100 | |
| 10 209.9319 | |
| 10 268.0635 | |
| 10 216.1237 | |
| 10 257.8918 | |
| 10 411.0970 | |
| 10 518.0264 | |
| 10 621.8960 | |
| 10 352.6167 | |
| 10 317.9565 | |
| 10 120.5061 | |
| 10 309.9936 | |
| 10 407.5418 | |
| 10 197.5236 | |
| 10 159.7048 | |
| 10 048.4620 | |
| 9 741.7657 | |
| 9 800.4788 | |
| 9 757.6682 | |
| 9 795.5697 | |
| 9 848.0408 | |
| 9 970.2854 | |
| 9 931.1029 | |
| 9 932.3320 | |
| 9 863.0955 | |
| 9 947.2729 | |
| 10 040.5586 | |
| 9 981.3202 | |
| 10 319.7088 | |
| 10 087.0404 | |
| 10 088.7278 | |
| 9 902.4545 | |
| 9 936.4359 | |
| 9 730.5527 | |
| 9 735.3673 | |
| 9 774.3438 | |
| 9 491.1227 | |
| 9 344.0255 | |
| 9 598.3284 | |
| 9 732.6954 | |
| 9 580.9119 | |
| 9 760.5135 | |
| 9 748.0500 | |
| 9 433.8791 | |
| 9 357.2419 | |
| 9 502.1860 | |
| 9 446.4019 | |
| 9 585.9985 | |
| 9 241.2963 | |
| 9 285.5572 | |
| 9 455.8797 | |
| 9 469.4362 | |
| 9 256.4311 | |
| 9 082.3997 | |
| 9 217.8357 | |
| 9 280.7693 | |
| 9 171.2901 | |
| 8 982.2114 | |
| 9 014.3390 | |
| 8 917.4443 | |
| 9 110.8084 | |
| 8 829.5258 | |
| 8 935.2263 | |
| 9 003.9463 | |
| 9 407.7945 | |
| 9 485.2703 | |
| 9 443.7412 | |
| 9 720.1100 | |
| 10 048.8422 | |
| 9 853.6373 | |
| 9 993.0480 | |
| 9 929.9377 | |
| 10 025.3360 | |
| 10 079.9061 | |
| 9 723.3459 | |
| 9 629.6637 | |
| 9 649.3834 | |
| 9 713.7212 | |
| 9 996.9388 | |
| 9 822.3699 | |
| 9 729.3260 | |
| 9 667.2195 | |
| 9 560.3472 | |
| 9 479.8938 | |
| 9 364.6124 | |
| 9 466.8479 | |
| 9 778.1165 | |
| 9 678.6251 | |
| 9 737.6179 | |
| 9 253.5506 | |
| 9 672.1139 | |
| 9 805.4359 | |
| 10 070.4001 | |
| 10 121.3080 | |
| 10 307.9126 | |
| 10 525.3663 | |
| 10 221.8579 | |
| 10 081.7651 | |
| 10 461.2551 | |
| 10 491.3238 | |
| 10 623.9549 | |
| 10 496.2736 | |
| 9 342.4488 | |
| 9 138.0070 | |
| 8 758.4863 | |
| 8 809.9946 | |
| 8 904.5277 | |
| 8 884.5865 | |
| 8 743.1773 | |
| 8 647.1127 | |
| 8 488.6035 | |
| 8 457.0145 | |
| 8 559.8457 | |
| 8 647.4670 | |
| 8 801.8865 | |
| 8 902.0548 | |
| 9 080.2398 | |
| 8 902.0935 | |
| 8 891.8107 | |
| 8 666.5176 | |
| 8 655.4975 | |
| 8 819.4092 | |
| 8 908.7390 | |
| 8 911.3202 | |
| 8 924.2692 | |
| 9 006.0349 | |
| 8 871.2155 | |
| 8 765.9109 | |
| 8 696.5835 | |
| 8 943.1840 | |
| 8 910.1037 | |
| 8 943.6367 | |
| 8 805.5961 | |
| 8 734.2287 | |
| 8 399.8704 | |
| 8 276.0731 | |
| 8 304.7829 | |
| 8 343.4084 | |
| 8 382.4765 | |
| 8 316.3146 | |
| 8 499.8426 | |
| 8 483.8213 | |
| 8 729.9094 | |
| 8 724.4228 | |
| 8 617.8166 | |
| 8 504.0430 | |
| 8 407.9857 | |
| 8 362.1535 | |
| 8 207.9840 | |
| 8 112.2654 | |
| 8 104.8196 | |
| 8 300.3394 | |
| 8 129.0758 | |
| 8 119.0798 | |
| 8 232.3844 | |
| 8 039.2939 | |
| 8 073.0574 | |
| 8 153.5484 | |
| 8 119.0483 | |
| 8 042.6289 | |
| 8 172.2080 | |
| 8 113.4615 | |
| 8 152.7157 | |
| 8 265.6656 | |
| 8 405.8420 | |
| 8 552.6660 | |
| 8 301.4239 | |
| 8 213.5015 | |
| 8 386.4178 | |
| 8 408.6847 | |
| 8 207.6781 | |
| 8 286.6855 | |
| 8 242.9155 | |
| 8 276.1596 | |
| 8 022.6834 | |
| 8 050.4351 | |
| 7 862.2228 | |
| 7 715.9792 | |
| 7 796.3600 | |
| 7 846.2610 | |
| 7 933.3875 | |
| 7 927.6993 | |
| 7 632.3792 | |
| 7 822.3197 | |
| 7 632.0412 | |
| 7 500.5730 | |
| 7 482.3603 | |
| 7 470.8543 | |
| 7 431.5918 | |
| 7 475.1639 | |
| 7 613.1222 | |
| 7 530.8856 | |
| 7 530.1390 | |
| 7 530.1928 | |
| 7 530.3752 | |
| 7 529.0825 | |
| 7 532.1124 | |
| 7 317.9323 | |
| 7 294.4679 | |
| 7 317.7433 | |
| 7 117.4776 | |
| 7 085.2305 | |
| 7 318.6070 | |
| 7 321.8770 | |
| 7 317.7129 | |
| 7 428.2388 | |
| 7 434.5908 | |
| 7 530.0701 | |
| 7 318.5156 | |
| 7 318.4511 | |
| 7 530.3269 | |
| 7 529.8975 | |
| 7 367.3280 | |
| 7 318.7263 | |
| 7 421.4552 | |
| 7 564.0327 | |
| 7 734.1565 | |
| 7 694.9211 | |
| 7 734.5784 | |
| 7 827.2684 | |
| 7 755.2642 | |
| 7 757.4587 | |
| 7 756.9961 | |
| 7 821.3720 | |
| 7 891.8857 | |
| 7 843.6238 | |
| 7 667.8280 | |
| 7 622.8631 | |
| 7 674.6074 | |
| 7 660.4822 | |
| 7 600.9141 | |
| 7 553.3370 | |
| 7 591.5078 | |
| 7 625.2102 | |
| 7 655.8585 | |
| 7 757.6865 | |
| 7 708.0089 | |
| 7 730.4496 | |
| 7 753.9980 | |
| 7 867.6876 | |
| 7 869.8920 | |
| 7 955.1965 | |
| 7 905.5986 | |
| 7 843.6722 | |
| 7 731.1872 | |
| 7 614.6593 | |
| 7 532.7645 | |
| 7 563.8012 | |
| 7 542.3110 | |
| 7 482.5953 | |
| 7 701.8805 | |
| 7 646.5077 | |
| 7 463.8191 | |
| 7 408.0606 | |
| 7 429.8112 | |
| 7 443.3999 | |
| 7 589.3301 | |
| 7 561.2981 | |
| 7 748.0215 | |
| 7 713.6676 | |
| 7 505.2567 | |
| 7 485.3820 | |
| 7 443.8497 | |
| 7 409.5595 | |
| 7 618.3167 | |
| 7 608.1381 | |
| 7 634.9595 | |
| 7 605.6988 | |
| 7 806.4644 | |
| 7 790.9791 | |
| 7 811.2194 | |
| 7 772.9162 | |
| 7 891.8821 | |
| 8 153.0722 | |
| 8 174.3032 | |
| 8 100.0967 | |
| 7 932.4318 | |
| 7 792.4716 | |
| 7 619.9283 | |
| 7 585.4309 | |
| 7 603.0550 | |
| 7 617.7670 | |
| 7 578.8089 | |
| 7 598.8380 | |
| 7 627.8908 | |
| 7 638.3897 | |
| 7 585.1405 | |
| 7 471.8190 | |
| 7 608.8481 | |
| 7 795.3543 | |
| 8 030.8570 | |
| 7 829.0170 | |
| 7 608.4835 | |
| 7 638.2562 | |
| 7 596.1076 | |
| 7 863.2783 | |
| 7 800.3138 | |
| 7 646.0106 | |
| 7 989.7139 | |
| 7 947.1245 | |
| 7 935.6408 | |
| 7 676.1574 | |
| 7 676.4394 | |
| 7 468.5260 | |
| 7 640.7888 | |
| 7 786.9160 | |
| 8 061.8153 | |
| 7 818.6292 | |
| 7 985.7920 | |
| 8 030.3121 | |
| 8 314.8080 | |
| 8 261.7970 | |
| 8 664.2540 | |
| 8 700.8753 | |
| 8 873.1995 | |
| 8 625.1740 | |
| 8 540.6145 | |
| 8 624.1152 | |
| 8 491.4660 | |
| 8 483.7222 | |
| 8 239.9320 | |
| 8 344.2349 | |
| 8 680.7830 | |
| 8 527.7910 | |
| 8 239.5488 | |
| 8 039.6371 | |
| 7 990.2347 | |
| 7 942.7041 | |
| 7 550.7405 | |
| 7 515.4265 | |
| 7 597.1338 | |
| 7 549.4992 | |
| 7 436.6017 | |
| 7 765.1716 | |
| 8 063.1094 | |
| 7 792.2967 | |
| 7 883.0424 | |
| 8 144.9094 | |
| 8 023.3056 | |
| 8 254.7552 | |
| 7 774.8811 | |
| 7 583.1197 | |
| 7 545.9087 | |
| 7 418.0225 | |
| 7 153.9705 | |
| 6 971.4642 | |
| 6 908.3144 | |
| 6 719.6989 | |
| 6 602.5563 | |
| 6 582.8992 | |
| 6 786.3103 | |
| 6 620.5349 | |
| 6 474.2663 | |
| 6 317.7252 | |
| 6 178.5075 | |
| 6 239.7799 | |
| 6 312.9287 | |
| 6 464.4701 | |
| 6 602.7312 | |
| 6 612.3021 | |
| 6 673.5353 | |
| 6 711.3854 | |
| 6 920.0899 | |
| 6 736.1774 | |
| 6 549.4417 | |
| 6 449.0046 | |
| 6 202.0380 | |
| 6 158.7050 | |
| 6 264.2161 | |
| 6 203.9718 | |
| 6 139.1137 | |
| 6 261.0393 | |
| 6 276.8773 | |
| 6 181.4993 | |
| 6 023.8229 | |
| 6 288.6501 | |
| 6 026.9408 | |
| 5 802.0911 | |
| 5 596.5285 | |
| 5 584.8645 | |
| 5 447.7587 | |
| 5 353.2471 | |
| 5 359.6192 | |
| 5 363.3634 | |
| 5 324.2307 | |
| 5 264.5871 | |
| 5 265.9695 | |
| 5 169.1028 | |
| 5 152.4921 | |
| 5 035.8750 | |
| 4 956.8360 | |
| 5 019.0125 | |
| 4 899.0036 | |
| 4 895.2874 | |
| 4 881.9285 | |
| 4 803.2820 | |
| 4 833.9790 | |
| 4 827.4876 | |
| 4 805.9794 | |
| 4 880.6112 | |
| 4 892.7647 | |
| 4 893.9008 | |
| 4 894.5203 | |
| 4 933.1163 | |
| 4 961.1113 | |
| 4 995.1685 | |
| 4 960.2811 | |
| 4 999.1856 | |
| 5 040.8293 | |
| 4 994.7749 | |
| 4 996.8328 | |
| 5 040.1951 | |
| 5 115.7054 | |
| 5 179.6261 | |
| 5 296.6412 | |
| 5 298.1552 | |
| 5 326.2512 | |
| 5 307.5321 | |
| 5 242.1430 | |
| 5 327.0067 | |
| 5 292.6956 | |
| 5 207.7813 | |
| 5 108.9265 | |
| 5 004.3042 | |
| 5 035.7208 | |
| 5 003.7086 | |
| 5 007.7440 | |
| 5 022.3870 | |
| 5 025.1916 | |
| 5 022.5580 | |
| 5 005.3213 | |
| 4 984.1038 | |
| 5 005.6760 | |
| 4 933.9294 | |
| 4 894.1484 | |
| 4 890.8540 | |
| 4 889.4513 | |
| 4 901.1195 | |
| 4 946.4107 | |
| 4 913.8327 | |
| 5 005.0727 | |
| 5 055.2571 | |
| 5 036.2477 | |
| 4 985.2370 | |
| 4 975.7951 | |
| 4 864.0341 | |
| 4 902.3145 | |
| 4 904.1282 | |
| 4 888.3886 | |
| 4 932.9744 | |
| 5 006.2608 | |
| 4 998.4984 | |
| 5 043.1467 | |
| 4 893.1487 | |
| 4 918.9769 | |
| 4 945.5688 | |
| 4 884.7444 | |
| 4 786.5581 | |
| 4 767.3920 | |
| 4 765.2968 | |
| 4 754.9054 | |
| 4 780.7607 | |
| 4 758.9009 | |
| 4 714.4388 | |
| 4 740.1722 | |
| 4 760.5268 | |
| 4 691.7920 | |
| 4 675.9516 | |
| 4 709.2977 | |
| 4 712.7463 | |
| 4 643.6445 | |
| 4 639.7281 | |
| 4 631.3822 | |
| 4 619.6387 | |
| 4 595.2301 | |
| 4 573.0393 | |
| 4 590.0308 | |
| 4 589.2885 | |
| 4 617.0580 | |
| 4 665.5956 | |
| 4 668.2516 | |
| 4 713.2259 | |
| 4 735.5566 | |
| 4 734.5375 | |
| 4 714.5744 | |
| 4 744.1749 | |
| 4 745.7938 | |
| 4 679.2923 | |
| 4 671.3329 | |
| 4 666.9872 | |
| 4 675.0367 | |
| 4 670.7228 | |
| 4 665.0408 | |
| 4 695.0576 | |
| 4 737.5928 | |
| 4 722.8847 | |
| 4 728.1286 | |
| 4 655.6852 | |
| 4 638.4323 | |
| 4 651.3772 | |
| 4 629.1975 | |
| 4 605.9598 | |
| 4 639.5613 | |
| 4 635.0962 | |
| 4 661.9857 | |
| 4 641.2543 | |
| 4 612.1995 | |
| 4 740.2530 | |
| 4 791.4548 | |
| 4 739.2049 | |
| 4 606.9071 | |
| 4 567.4880 | |
| 4 576.4686 | |
| 4 598.1028 | |
| 4 615.6823 | |
| 4 620.9924 | |
| 4 581.5137 | |
| 4 574.4834 | |
| 4 576.0786 | |
| 4 588.3965 | |
| 4 611.0435 | |
| 4 642.8086 | |
| 4 603.6009 | |
| 4 617.9856 | |
| 4 648.9778 | |
| 4 707.7348 | |
| 4 727.5117 | |
| 4 777.7299 | |
| 4 878.3515 | |
| 5 023.7605 | |
| 5 003.9310 | |
| 5 036.8753 | |
| 5 029.1200 | |
| 5 024.1301 | |
| 5 082.7950 | |
| 4 993.4070 | |
| 4 968.5149 | |
| 4 966.3376 | |
| 4 863.9266 | |
| 4 898.5328 | |
| 4 907.3300 | |
| 5 039.3498 | |
| 5 034.8415 | |
| 4 953.3489 | |
| 4 738.6653 | |
| 4 670.8333 | |
| 4 636.2308 | |
| 4 665.2181 | |
| 4 634.5791 | |
| 4 619.8979 | |
| 4 686.7630 | |
| 4 628.4728 | |
| 4 578.7293 | |
| 4 560.4879 | |
| 4 582.4708 | |
| 4 582.0483 | |
| 4 638.7074 | |
| 4 649.6047 | |
| 4 622.4398 | |
| 4 642.5732 | |
| 4 746.7072 | |
| 4 724.4340 | |
| 4 716.3602 | |
| 4 616.1253 | |
| 4 602.9763 | |
| 4 639.7513 | |
| 4 678.3717 | |
| 4 727.1647 | |
| 4 806.2044 | |
| 4 879.0171 | |
| 4 883.4972 | |
| 4 877.4077 | |
| 4 918.0709 | |
| 4 963.5932 | |
| 4 880.7688 | |
| 4 911.4368 | |
| 4 873.7228 | |
| 4 846.3920 | |
| 4 796.5501 | |
| 4 861.7090 | |
| 4 848.7534 | |
| 4 986.8479 | |
| 4 987.6892 | |
| 5 004.0717 | |
| 4 965.9722 | |
| 4 924.9070 | |
| 4 979.8734 | |
| 4 894.9184 | |
| 4 858.9072 | |
| 4 734.7869 | |
| 4 777.1153 | |
| 4 750.8489 | |
| 4 689.0235 | |
| 4 652.8017 | |
| 4 679.1724 | |
| 4 711.6708 | |
| 4 708.4636 | |
| 4 688.1140 | |
| 4 702.6451 | |
| 4 736.4113 | |
| 4 734.7372 | |
| 4 759.9513 | |
| 4 712.7293 | |
| 4 777.4608 | |
| 4 850.5701 | |
| 4 881.3222 | |
| 4 885.3294 | |
| 4 922.3952 | |
| 4 931.4637 | |
| 4 971.8623 | |
| 5 011.1938 | |
| 5 117.8850 | |
| 5 121.7050 | |
| 5 164.3320 | |
| 5 157.8446 | |
| 5 262.5661 | |
| 5 112.8580 | |
| 5 072.8480 | |
| 5 046.8187 | |
| 4 999.9426 | |
| 4 988.5208 | |
| 5 034.6919 | |
| 4 952.7586 | |
| 4 941.9781 | |
| 4 969.0476 | |
| 5 052.1401 | |
| 4 990.6580 | |
| 5 041.2830 | |
| 5 221.0593 | |
| 5 151.8306 | |
| 5 101.8311 | |
| 5 113.3439 | |
| 5 111.6048 | |
| 5 283.0727 | |
| 5 296.5930 | |
| 5 282.2169 | |
| 5 201.3708 | |
| 5 220.5017 | |
| 5 183.5874 | |
| 5 130.0016 | |
| 5 117.8427 | |
| 5 156.4208 | |
| 5 192.5841 | |
| 5 013.9554 | |
| 4 800.5946 | |
| 4 820.1450 | |
| 4 987.8446 | |
| 4 989.2218 | |
| 5 090.4609 | |
| 5 170.7301 | |
| 5 261.0689 | |
| 5 281.7775 | |
| 5 194.7223 | |
| 5 231.4909 | |
| 5 220.5949 | |
| 5 303.1335 | |
| 5 077.3666 | |
| 5 239.9124 | |
| 5 469.1714 | |
| 5 430.8338 | |
| 5 590.0944 | |
| 5 453.6004 | |
| 5 235.6167 | |
| 5 394.9868 | |
| 5 528.4754 | |
| 5 731.2326 | |
| 5 867.7532 | |
| 5 761.0273 | |
| 5 940.6108 | |
| 6 023.9665 | |
| 6 140.2414 | |
| 6 251.0229 | |
| 6 273.7278 | |
| 6 493.4079 | |
| 6 130.4989 | |
| 6 296.7617 | |
| 6 647.1985 | |
| 6 680.4442 | |
| 6 668.3755 | |
| 6 497.6940 | |
| 6 400.9067 | |
| 6 343.7830 | |
| 5 932.2162 | |
| 5 875.1846 | |
| 5 771.0399 | |
| 5 793.6590 | |
| 5 762.0925 | |
| 5 652.7047 | |
| 5 872.5894 | |
| 6 075.1740 | |
| 6 028.3307 | |
| 6 087.7043 | |
| 6 006.0047 | |
| 5 942.2293 | |
| 6 202.7465 | |
| 6 175.5286 | |
| 5 857.3986 | |
| 6 022.3397 | |
| 5 640.1031 | |
| 5 535.5265 | |
| 5 341.6906 | |
| 5 358.4313 | |
| 5 370.9985 | |
| 5 017.7204 | |
| 4 870.1517 | |
| 4 873.5683 | |
| 4 741.9874 | |
| 4 635.0178 | |
| 4 605.5161 | |
| 4 690.9824 | |
| 4 556.4310 | |
| 4 537.9287 | |
| 4 960.0324 | |
| 4 374.7359 | |
| 4 398.8284 | |
| 4 432.4275 | |
| 4 546.0707 | |
| 4 623.9578 | |
| 4 648.3479 | |
| 4 637.4271 | |
| 4 572.2269 | |
| 4 611.5784 | |
| 4 635.2990 | |
| 4 658.8925 | |
| 4 965.8472 | |
| 4 977.4424 | |
| 4 966.9896 | |
| 5 007.1262 | |
| 5 037.0625 | |
| 4 790.6004 | |
| 4 916.5125 | |
| 4 945.3254 | |
| 4 985.2830 | |
| 4 995.2467 | |
| 5 122.5003 | |
| 5 129.6800 | |
| 5 078.9142 | |
| 5 232.8596 | |
| 5 243.8237 | |
| 5 180.8401 | |
| 5 223.7101 | |
| 5 241.7392 | |
| 5 331.5711 | |
| 5 426.5604 | |
| 5 329.7703 | |
| 5 317.2658 | |
| 5 224.2499 | |
| 5 205.8411 | |
| 5 231.6344 | |
| 5 127.1900 | |
| 5 209.5331 | |
| 5 245.5239 | |
| 5 281.2813 | |
| 5 529.5971 | |
| 5 661.0010 | |
| 5 619.3599 | |
| 5 525.8264 | |
| 5 478.1912 | |
| 5 200.3680 | |
| 5 123.4666 | |
| 5 155.3159 | |
| 5 003.7381 | |
| 5 061.3338 | |
| 5 072.5476 | |
| 5 116.0765 | |
| 5 062.6151 | |
| 4 969.8938 | |
| 4 991.3646 | |
| 4 901.0718 | |
| 5 022.7758 | |
| 5 153.1090 | |
| 5 227.4910 | |
| 5 383.5628 | |
| 5 480.2726 | |
| 5 512.8493 | |
| 5 552.0682 | |
| 5 627.6772 | |
| 5 706.6701 | |
| 5 639.9104 | |
| 5 725.4627 | |
| 5 732.8067 | |
| 5 834.9157 | |
| 5 743.7848 | |
| 5 776.6606 | |
| 5 800.0598 | |
| 5 825.6894 | |
| 5 857.8708 | |
| 5 825.6406 | |
| 5 744.9654 | |
| 5 815.8407 | |
| 5 806.6436 | |
| 5 796.9966 | |
| 5 866.0973 | |
| 5 901.8276 | |
| 5 960.1510 | |
| 5 965.1080 | |
| 5 936.1150 | |
| 5 919.7824 | |
| 5 980.6963 | |
| 6 021.6320 | |
| 6 111.3402 | |
| 6 134.6861 | |
| 6 232.1458 | |
| 6 226.0435 | |
| 6 286.8216 | |
| 6 233.0521 | |
| 6 236.4475 | |
| 6 217.0557 | |
| 6 267.7464 | |
| 6 139.8732 | |
| 6 185.9061 | |
| 6 220.6828 | |
| 6 326.2853 | |
| 6 474.3926 | |
| 6 641.1461 | |
| 6 496.8118 | |
| 6 699.3724 | |
| 6 736.3367 | |
| 6 672.5180 | |
| 6 573.4505 |