Historia de las tarifas diarias OMR /JEP desde sábado, 1 mayo 2010.
Se alcanzó el máximo en
1 rial omaní = 2.4216 libra
el mínimo en
1 rial omaní = 1.5134 libra
la historia precio de JEP / OMR
Date | OMR/JEP |
| 2.0684 |
| 2.1034 |
| 2.0872 |
| 2.0524 |
| 2.0642 |
| 2.0558 |
| 2.0412 |
| 2.0269 |
| 2.0473 |
| 2.0484 |
| 2.0638 |
| 2.0572 |
| 2.0727 |
| 2.0432 |
| 2.0445 |
| 2.0429 |
| 2.0388 |
| 2.0373 |
| 2.0482 |
| 2.0531 |
| 2.0692 |
| 2.0560 |
| 2.0561 |
| 2.0769 |
| 2.1156 |
| 2.1044 |
| 2.1357 |
| 2.1208 |
| 2.1270 |
| 2.1204 |
| 2.1486 |
| 2.1266 |
| 2.0975 |
| 2.0766 |
| 2.0577 |
| 2.0597 |
| 2.0358 |
| 2.0477 |
| 2.0321 |
| 2.0243 |
| 2.0274 |
| 1.9870 |
| 2.0192 |
| 2.0465 |
| 2.0435 |
| 2.0305 |
| 2.0756 |
| 2.0892 |
| 2.1034 |
| 2.0890 |
| 2.0738 |
| 2.0592 |
| 2.0780 |
| 2.0780 |
| 2.0994 |
| 2.1346 |
| 2.1600 |
| 2.1532 |
| 2.1575 |
| 2.1375 |
| 2.1600 |
| 2.1032 |
| 2.0981 |
| 2.1277 |
| 2.1318 |
| 2.1531 |
| 2.1504 |
| 2.1368 |
| 2.1169 |
| 2.1302 |
| 2.1715 |
| 2.1962 |
| 2.2099 |
| 2.2558 |
| 2.2648 |
| 2.2973 |
| 2.2878 |
| 2.3444 |
| 2.2906 |
| 2.4125 |
| 2.2696 |
| 2.2220 |
| 2.2460 |
| 2.2158 |
| 2.2075 |
| 2.1543 |
| 2.1491 |
| 2.1192 |
| 2.1547 |
| 2.1736 |
| 2.1828 |
| 2.1442 |
| 2.1174 |
| 2.1206 |
| 2.1391 |
| 2.0739 |
| 2.0540 |
| 2.0668 |
| 2.1072 |
| 2.1058 |
| 2.0782 |
| 2.0392 |
| 1.9722 |
| 1.9963 |
| 1.9806 |
| 1.9352 |
| 1.9102 |
| 1.9196 |
| 1.9186 |
| 1.9318 |
| 1.9257 |
| 1.9030 |
| 1.9128 |
| 1.9265 |
| 1.9323 |
| 1.9667 |
| 1.9658 |
| 1.9585 |
| 1.9510 |
| 1.9387 |
| 1.9369 |
| 1.9150 |
| 1.9021 |
| 1.8873 |
| 1.8912 |
| 1.9112 |
| 1.9091 |
| 1.8958 |
| 1.9015 |
| 1.8771 |
| 1.8773 |
| 1.8884 |
| 1.8926 |
| 1.8768 |
| 1.8759 |
| 1.8698 |
| 1.8783 |
| 1.9006 |
| 1.8708 |
| 1.8747 |
| 1.8714 |
| 1.8653 |
| 1.8409 |
| 1.8324 |
| 1.8259 |
| 1.8350 |
| 1.8363 |
| 1.8383 |
| 1.8683 |
| 1.8692 |
| 1.8565 |
| 1.8883 |
| 1.8669 |
| 1.8858 |
| 1.8741 |
| 1.8689 |
| 1.8793 |
| 1.8648 |
| 1.8464 |
| 1.8667 |
| 1.8896 |
| 1.8995 |
| 1.8990 |
| 1.9120 |
| 1.9207 |
| 1.9139 |
| 1.9289 |
| 1.9314 |
| 1.9493 |
| 1.9446 |
| 1.9478 |
| 1.9490 |
| 1.9647 |
| 1.9723 |
| 2.0101 |
| 1.9959 |
| 2.0060 |
| 1.9884 |
| 1.9990 |
| 2.0174 |
| 2.0262 |
| 2.0215 |
| 1.9737 |
| 1.9436 |
| 1.9872 |
| 1.9817 |
| 1.9863 |
| 1.9860 |
| 2.0153 |
| 2.0515 |
| 2.0694 |
| 2.0786 |
| 2.1100 |
| 2.0778 |
| 2.0555 |
| 2.0396 |
| 2.0804 |
| 2.1291 |
| 2.1292 |
| 2.1064 |
| 2.0872 |
| 2.0905 |
| 2.0873 |
| 2.0779 |
| 2.1229 |
| 2.0999 |
| 2.2399 |
| 2.1182 |
| 1.9868 |
| 2.0344 |
| 2.0095 |
| 1.9972 |
| 2.0110 |
| 1.9988 |
| 1.9886 |
| 1.9975 |
| 2.0001 |
| 1.9717 |
| 1.9802 |
| 2.0068 |
| 1.9579 |
| 1.9759 |
| 2.0072 |
| 2.0139 |
| 2.0062 |
| 2.0208 |
| 2.0150 |
| 2.0203 |
| 2.0024 |
| 2.0599 |
| 2.1138 |
| 2.1138 |
| 2.0893 |
| 2.0904 |
| 2.1039 |
| 2.1527 |
| 2.1251 |
| 2.1416 |
| 2.1506 |
| 2.1366 |
| 2.1262 |
| 2.0824 |
| 2.0752 |
| 2.0755 |
| 2.0543 |
| 2.0392 |
| 2.0713 |
| 2.0469 |
| 2.0511 |
| 2.0486 |
| 2.0409 |
| 2.0035 |
| 1.9833 |
| 2.0085 |
| 2.0028 |
| 1.9830 |
| 1.9886 |
| 1.9876 |
| 1.9658 |
| 1.9582 |
| 1.9611 |
| 1.9712 |
| 1.9785 |
| 2.0098 |
| 2.0192 |
| 1.9940 |
| 1.9740 |
| 2.0151 |
| 2.0179 |
| 2.0316 |
| 2.0386 |
| 2.0422 |
| 2.0594 |
| 2.0680 |
| 2.0414 |
| 2.0267 |
| 2.0213 |
| 2.0206 |
| 1.9892 |
| 2.0290 |
| 2.0034 |
| 1.9747 |
| 1.9840 |
| 1.9913 |
| 1.9801 |
| 1.9760 |
| 1.9938 |
| 2.0185 |
| 2.0137 |
| 2.0284 |
| 2.0352 |
| 2.0067 |
| 1.9776 |
| 1.9825 |
| 1.9626 |
| 1.9597 |
| 1.9763 |
| 1.9564 |
| 1.9591 |
| 1.9425 |
| 1.9506 |
| 1.9507 |
| 1.9343 |
| 1.9152 |
| 1.9080 |
| 1.8861 |
| 1.8636 |
| 1.8111 |
| 1.8379 |
| 1.8501 |
| 1.8242 |
| 1.8519 |
| 1.8678 |
| 1.8755 |
| 1.8602 |
| 1.8564 |
| 1.8755 |
| 1.8626 |
| 1.8457 |
| 1.8576 |
| 1.8829 |
| 1.9154 |
| 1.9226 |
| 1.9431 |
| 1.9416 |
| 1.9460 |
| 1.9278 |
| 1.9497 |
| 1.9618 |
| 1.9802 |
| 1.9714 |
| 1.9657 |
| 1.9683 |
| 1.9598 |
| 1.9765 |
| 1.9569 |
| 1.9274 |
| 1.9214 |
| 1.9722 |
| 2.0101 |
| 2.0095 |
| 2.0137 |
| 2.0030 |
| 1.9879 |
| 1.9680 |
| 1.9940 |
| 1.9894 |
| 2.0163 |
| 2.0042 |
| 2.0405 |
| 2.0403 |
| 2.0501 |
| 2.0127 |
| 2.0274 |
| 1.9976 |
| 2.0096 |
| 2.0091 |
| 2.0134 |
| 2.0251 |
| 2.0705 |
| 2.0904 |
| 2.0768 |
| 2.0696 |
| 2.1026 |
| 2.1305 |
| 2.1239 |
| 2.0946 |
| 2.1004 |
| 2.0832 |
| 2.0779 |
| 2.0653 |
| 2.0812 |
| 2.1458 |
| 2.1233 |
| 2.1303 |
| 2.1181 |
| 2.0974 |
| 2.0502 |
| 2.0306 |
| 2.0897 |
| 2.0988 |
| 2.0794 |
| 2.0952 |
| 2.1290 |
| 2.1263 |
| 2.1343 |
| 2.0989 |
| 2.0199 |
| 2.0113 |
| 1.9881 |
| 1.9572 |
| 1.9705 |
| 1.9820 |
| 1.9845 |
| 2.0096 |
| 1.9910 |
| 1.9725 |
| 1.9764 |
| 1.9580 |
| 2.0015 |
| 1.9564 |
| 1.7761 |
| 1.8057 |
| 1.7896 |
| 1.7755 |
| 1.7833 |
| 1.8043 |
| 1.7951 |
| 1.7770 |
| 1.8073 |
| 1.8327 |
| 1.8442 |
| 1.8216 |
| 1.8380 |
| 1.7942 |
| 1.8118 |
| 1.8370 |
| 1.8636 |
| 1.8167 |
| 1.7910 |
| 1.7905 |
| 1.8211 |
| 1.8163 |
| 1.8140 |
| 1.7761 |
| 1.7533 |
| 1.7419 |
| 1.7411 |
| 1.7133 |
| 1.7209 |
| 1.7246 |
| 1.7040 |
| 1.7075 |
| 1.7176 |
| 1.6838 |
| 1.6924 |
| 1.6789 |
| 1.6927 |
| 1.7143 |
| 1.7123 |
| 1.6741 |
| 1.6838 |
| 1.7007 |
| 1.6915 |
| 1.6477 |
| 1.6650 |
| 1.6670 |
| 1.6661 |
| 1.6687 |
| 1.6689 |
| 1.6771 |
| 1.6645 |
| 1.6510 |
| 1.6414 |
| 1.6651 |
| 1.6930 |
| 1.7087 |
| 1.6786 |
| 1.6592 |
| 1.6679 |
| 1.7181 |
| 1.7059 |
| 1.7428 |
| 1.7707 |
| 1.7442 |
| 1.7543 |
| 1.7355 |
| 1.7521 |
| 1.7169 |
| 1.6905 |
| 1.6805 |
| 1.6910 |
| 1.7072 |
| 1.7276 |
| 1.7223 |
| 1.7193 |
| 1.7121 |
| 1.7032 |
| 1.6737 |
| 1.6661 |
| 1.6608 |
| 1.6594 |
| 1.6510 |
| 1.6538 |
| 1.6607 |
| 1.6392 |
| 1.6260 |
| 1.6116 |
| 1.6072 |
| 1.6159 |
| 1.6151 |
| 1.5991 |
| 1.5871 |
| 1.6010 |
| 1.6135 |
| 1.5636 |
| 1.5674 |
| 1.5527 |
| 1.5472 |
| 1.5403 |
| 1.5295 |
| 1.5212 |
| 1.5200 |
| 1.5159 |
| 1.5182 |
| 1.5252 |
| 1.5297 |
| 1.5457 |
| 1.5511 |
| 1.5423 |
| 1.5447 |
| 1.5396 |
| 1.5400 |
| 1.5455 |
| 1.5467 |
| 1.5529 |
| 1.5641 |
| 1.5587 |
| 1.5748 |
| 1.5612 |
| 1.5604 |
| 1.5587 |
| 1.5596 |
| 1.5539 |
| 1.5835 |
| 1.5928 |
| 1.5665 |
| 1.5804 |
| 1.5850 |
| 1.5830 |
| 1.5749 |
| 1.5881 |
| 1.5938 |
| 1.5820 |
| 1.5880 |
| 1.6070 |
| 1.6124 |
| 1.6248 |
| 1.6271 |
| 1.6085 |
| 1.6081 |
| 1.6259 |
| 1.6147 |
| 1.6069 |
| 1.6190 |
| 1.6329 |
| 1.6553 |
| 1.6700 |
| 1.6673 |
| 1.6600 |
| 1.6797 |
| 1.6935 |
| 1.6913 |
| 1.6937 |
| 1.7214 |
| 1.7392 |
| 1.7064 |
| 1.6843 |
| 1.6526 |
| 1.6696 |
| 1.6974 |
| 1.7193 |
| 1.7037 |
| 1.6967 |
| 1.6708 |
| 1.6762 |
| 1.6986 |
| 1.6981 |
| 1.6995 |
| 1.7072 |
| 1.7121 |
| 1.7194 |
| 1.7430 |
| 1.7188 |
| 1.7140 |
| 1.6774 |
| 1.6588 |
| 1.6490 |
| 1.6537 |
| 1.6399 |
| 1.6143 |
| 1.6077 |
| 1.6014 |
| 1.6095 |
| 1.6037 |
| 1.6156 |
| 1.6152 |
| 1.6206 |
| 1.6333 |
| 1.6357 |
| 1.6251 |
| 1.6194 |
| 1.6212 |
| 1.6162 |
| 1.6214 |
| 1.6104 |
| 1.6010 |
| 1.5993 |
| 1.6248 |