Historis Rial Oman / Pound Jersey

Sejarah kurs harian OMR /JEP sejak Sabtu, 1 Mei 2010.

Maksimum dicapai pada

1 Rial Oman = 2.4216 Pound Jersey

minimum pada

1 Rial Oman = 1.5134 Pound Jersey

sejarah harga JEP / OMR

Date OMR/JEP
2.1034
2.0872
2.0524
2.0642
2.0558
2.0412
2.0269
2.0473
2.0484
2.0638
2.0572
2.0727
2.0432
2.0445
2.0429
2.0388
2.0373
2.0482
2.0531
2.0692
2.0560
2.0561
2.0769
2.1156
2.1044
2.1357
2.1208
2.1270
2.1204
2.1486
2.1266
2.0975
2.0766
2.0577
2.0597
2.0358
2.0477
2.0321
2.0243
2.0274
1.9870
2.0192
2.0465
2.0435
2.0305
2.0756
2.0892
2.1034
2.0890
2.0738
2.0592
2.0780
2.0780
2.0994
2.1346
2.1600
2.1532
2.1575
2.1375
2.1600
2.1032
2.0981
2.1277
2.1318
2.1531
2.1504
2.1368
2.1169
2.1302
2.1715
2.1962
2.2099
2.2558
2.2648
2.2973
2.2878
2.3444
2.2906
2.4125
2.2696
2.2220
2.2460
2.2158
2.2075
2.1543
2.1491
2.1192
2.1547
2.1736
2.1828
2.1442
2.1174
2.1206
2.1391
2.0739
2.0540
2.0668
2.1072
2.1058
2.0782
2.0392
1.9722
1.9963
1.9806
1.9352
1.9102
1.9196
1.9186
1.9318
1.9257
1.9030
1.9128
1.9265
1.9323
1.9667
1.9658
1.9585
1.9510
1.9387
1.9369
1.9150
1.9021
1.8873
1.8912
1.9112
1.9091
1.8958
1.9015
1.8771
1.8773
1.8884
1.8926
1.8768
1.8759
1.8698
1.8783
1.9006
1.8708
1.8747
1.8714
1.8653
1.8409
1.8324
1.8259
1.8350
1.8363
1.8383
1.8683
1.8692
1.8565
1.8883
1.8669
1.8858
1.8741
1.8689
1.8793
1.8648
1.8464
1.8667
1.8896
1.8995
1.8990
1.9120
1.9207
1.9139
1.9289
1.9314
1.9493
1.9446
1.9478
1.9490
1.9647
1.9723
2.0101
1.9959
2.0060
1.9884
1.9990
2.0174
2.0262
2.0215
1.9737
1.9436
1.9872
1.9817
1.9863
1.9860
2.0153
2.0515
2.0694
2.0786
2.1100
2.0778
2.0555
2.0396
2.0804
2.1291
2.1292
2.1064
2.0872
2.0905
2.0873
2.0779
2.1229
2.0999
2.2399
2.1182
1.9868
2.0344
2.0095
1.9972
2.0110
1.9988
1.9886
1.9975
2.0001
1.9717
1.9802
2.0068
1.9579
1.9759
2.0072
2.0139
2.0062
2.0208
2.0150
2.0203
2.0024
2.0599
2.1138
2.1138
2.0893
2.0904
2.1039
2.1527
2.1251
2.1416
2.1506
2.1366
2.1262
2.0824
2.0752
2.0755
2.0543
2.0392
2.0713
2.0469
2.0511
2.0486
2.0409
2.0035
1.9833
2.0085
2.0028
1.9830
1.9886
1.9876
1.9658
1.9582
1.9611
1.9712
1.9785
2.0098
2.0192
1.9940
1.9740
2.0151
2.0179
2.0316
2.0386
2.0422
2.0594
2.0680
2.0414
2.0267
2.0213
2.0206
1.9892
2.0290
2.0034
1.9747
1.9840
1.9913
1.9801
1.9760
1.9938
2.0185
2.0137
2.0284
2.0352
2.0067
1.9776
1.9825
1.9626
1.9597
1.9763
1.9564
1.9591
1.9425
1.9506
1.9507
1.9343
1.9152
1.9080
1.8861
1.8636
1.8111
1.8379
1.8501
1.8242
1.8519
1.8678
1.8755
1.8602
1.8564
1.8755
1.8626
1.8457
1.8576
1.8829
1.9154
1.9226
1.9431
1.9416
1.9460
1.9278
1.9497
1.9618
1.9802
1.9714
1.9657
1.9683
1.9598
1.9765
1.9569
1.9274
1.9214
1.9722
2.0101
2.0095
2.0137
2.0030
1.9879
1.9680
1.9940
1.9894
2.0163
2.0042
2.0405
2.0403
2.0501
2.0127
2.0274
1.9976
2.0096
2.0091
2.0134
2.0251
2.0705
2.0904
2.0768
2.0696
2.1026
2.1305
2.1239
2.0946
2.1004
2.0832
2.0779
2.0653
2.0812
2.1458
2.1233
2.1303
2.1181
2.0974
2.0502
2.0306
2.0897
2.0988
2.0794
2.0952
2.1290
2.1263
2.1343
2.0989
2.0199
2.0113
1.9881
1.9572
1.9705
1.9820
1.9845
2.0096
1.9910
1.9725
1.9764
1.9580
2.0015
1.9564
1.7761
1.8057
1.7896
1.7755
1.7833
1.8043
1.7951
1.7770
1.8073
1.8327
1.8442
1.8216
1.8380
1.7942
1.8118
1.8370
1.8636
1.8167
1.7910
1.7905
1.8211
1.8163
1.8140
1.7761
1.7533
1.7419
1.7411
1.7133
1.7209
1.7246
1.7040
1.7075
1.7176
1.6838
1.6924
1.6789
1.6927
1.7143
1.7123
1.6741
1.6838
1.7007
1.6915
1.6477
1.6650
1.6670
1.6661
1.6687
1.6689
1.6771
1.6645
1.6510
1.6414
1.6651
1.6930
1.7087
1.6786
1.6592
1.6679
1.7181
1.7059
1.7428
1.7707
1.7442
1.7543
1.7355
1.7521
1.7169
1.6905
1.6805
1.6910
1.7072
1.7276
1.7223
1.7193
1.7121
1.7032
1.6737
1.6661
1.6608
1.6594
1.6510
1.6538
1.6607
1.6392
1.6260
1.6116
1.6072
1.6159
1.6151
1.5991
1.5871
1.6010
1.6135
1.5636
1.5674
1.5527
1.5472
1.5403
1.5295
1.5212
1.5200
1.5159
1.5182
1.5252
1.5297
1.5457
1.5511
1.5423
1.5447
1.5396
1.5400
1.5455
1.5467
1.5529
1.5641
1.5587
1.5748
1.5612
1.5604
1.5587
1.5596
1.5539
1.5835
1.5928
1.5665
1.5804
1.5850
1.5830
1.5749
1.5881
1.5938
1.5820
1.5880
1.6070
1.6124
1.6248
1.6271
1.6085
1.6081
1.6259
1.6147
1.6069
1.6190
1.6329
1.6553
1.6700
1.6673
1.6600
1.6797
1.6935
1.6913
1.6937
1.7214
1.7392
1.7064
1.6843
1.6526
1.6696
1.6974
1.7193
1.7037
1.6967
1.6708
1.6762
1.6986
1.6981
1.6995
1.7072
1.7121
1.7194
1.7430
1.7188
1.7140
1.6774
1.6588
1.6490
1.6537
1.6399
1.6143
1.6077
1.6014
1.6095
1.6037
1.6156
1.6152
1.6206
1.6333
1.6357
1.6251
1.6194
1.6212
1.6162
1.6214
1.6104
1.6010
1.5993
1.6248