Histórico rial omaní / dobra
Historia de las tarifas diarias OMR /STD desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 rial omaní = 61 462.4355 dobra
el mínimo en
1 rial omaní = 17 080.6021 dobra
| Date | OMR/STD |
|---|---|
| 57 880.8402 | |
| 57 882.1130 | |
| 57 883.4334 | |
| 57 705.4724 | |
| 57 882.2215 | |
| 57 884.2120 | |
| 57 890.6335 | |
| 57 881.5612 | |
| 57 891.7751 | |
| 57 885.4105 | |
| 57 878.1361 | |
| 57 885.5461 | |
| 57 882.4709 | |
| 57 884.0032 | |
| 57 880.0220 | |
| 57 883.6112 | |
| 57 777.3497 | |
| 57 981.3437 | |
| 57 883.6719 | |
| 57 876.3488 | |
| 57 876.8116 | |
| 57 884.8939 | |
| 57 882.9941 | |
| 57 882.6248 | |
| 57 880.5928 | |
| 57 882.9501 | |
| 57 884.4604 | |
| 57 876.4730 | |
| 57 875.3913 | |
| 57 879.2258 | |
| 57 874.0727 | |
| 57 874.9444 | |
| 57 875.7208 | |
| 57 874.7719 | |
| 57 875.2645 | |
| 57 878.6037 | |
| 57 879.1198 | |
| 57 875.2175 | |
| 57 876.4373 | |
| 59 285.5298 | |
| 59 284.5620 | |
| 59 286.5859 | |
| 59 285.2212 | |
| 59 286.6667 | |
| 59 287.9445 | |
| 59 286.1832 | |
| 59 283.2928 | |
| 59 278.3955 | |
| 59 284.5850 | |
| 59 282.8546 | |
| 59 279.3780 | |
| 59 212.0074 | |
| 59 284.7075 | |
| 59 288.4708 | |
| 59 280.5829 | |
| 59 283.4747 | |
| 59 278.3354 | |
| 59 281.1416 | |
| 59 280.3878 | |
| 59 288.6715 | |
| 59 282.7817 | |
| 59 278.5217 | |
| 59 286.2916 | |
| 59 282.7428 | |
| 59 281.9645 | |
| 59 302.3824 | |
| 59 280.0258 | |
| 59 280.2186 | |
| 59 280.1910 | |
| 59 275.2262 | |
| 59 282.5239 | |
| 59 275.4772 | |
| 59 275.0257 | |
| 59 477.7217 | |
| 59 481.2703 | |
| 59 943.9621 | |
| 59 090.1311 | |
| 59 083.5743 | |
| 59 005.0272 | |
| 58 164.0528 | |
| 58 160.3584 | |
| 58 162.9137 | |
| 58 158.5106 | |
| 58 157.2572 | |
| 58 161.6798 | |
| 58 156.4673 | |
| 57 622.2066 | |
| 57 671.6512 | |
| 58 540.6370 | |
| 57 092.1078 | |
| 57 091.5356 | |
| 57 090.9868 | |
| 57 092.2047 | |
| 60 424.2627 | |
| 59 722.7655 | |
| 59 845.3066 | |
| 57 492.1964 | |
| 57 492.9399 | |
| 57 239.9514 | |
| 57 076.2668 | |
| 56 324.2803 | |
| 55 692.4992 | |
| 55 535.9610 | |
| 55 535.3451 | |
| 55 538.7505 | |
| 54 916.9411 | |
| 54 896.8030 | |
| 54 893.8778 | |
| 54 825.8914 | |
| 54 827.2999 | |
| 54 819.1578 | |
| 55 312.5444 | |
| 54 979.8792 | |
| 55 026.6394 | |
| 55 121.9029 | |
| 55 127.1459 | |
| 55 070.9491 | |
| 55 038.1481 | |
| 55 034.4378 | |
| 54 354.4628 | |
| 54 433.4186 | |
| 54 429.1440 | |
| 54 230.7348 | |
| 54 408.5641 | |
| 54 403.4694 | |
| 54 628.8658 | |
| 53 762.6337 | |
| 53 771.3946 | |
| 53 892.9451 | |
| 53 901.0227 | |
| 53 905.8577 | |
| 54 068.7993 | |
| 53 803.8948 | |
| 53 677.7463 | |
| 53 764.8968 | |
| 53 758.1182 | |
| 53 594.7324 | |
| 53 345.7119 | |
| 53 323.1617 | |
| 53 291.9060 | |
| 53 292.9366 | |
| 52 867.1892 | |
| 53 296.1729 | |
| 53 864.4645 | |
| 53 862.8389 | |
| 53 865.9089 | |
| 53 869.1629 | |
| 53 868.9713 | |
| 53 861.6842 | |
| 53 867.2252 | |
| 53 703.0778 | |
| 54 129.5656 | |
| 54 132.7312 | |
| 53 554.4033 | |
| 53 578.0947 | |
| 52 826.9051 | |
| 52 825.7144 | |
| 52 826.0187 | |
| 52 443.1732 | |
| 53 158.7240 | |
| 53 167.4481 | |
| 53 154.1281 | |
| 53 157.0821 | |
| 53 159.0493 | |
| 52 957.6856 | |
| 53 336.1952 | |
| 53 203.9527 | |
| 54 034.2737 | |
| 54 283.4470 | |
| 54 285.6459 | |
| 54 327.9058 | |
| 54 327.9170 | |
| 54 645.8709 | |
| 54 653.9545 | |
| 54 339.6301 | |
| 54 554.4430 | |
| 54 635.6363 | |
| 54 626.1291 | |
| 54 624.5661 | |
| 54 628.1984 | |
| 54 297.1007 | |
| 54 476.7673 | |
| 54 473.4729 | |
| 54 474.9807 | |
| 54 522.4482 | |
| 55 306.6938 | |
| 55 532.2434 | |
| 56 290.0389 | |
| 56 751.4504 | |
| 56 672.0167 | |
| 56 948.3790 | |
| 57 148.5652 | |
| 57 143.8771 | |
| 57 277.3567 | |
| 57 273.4354 | |
| 57 279.0802 | |
| 57 281.6783 | |
| 57 276.8165 | |
| 57 279.3183 | |
| 57 275.7896 | |
| 57 261.0903 | |
| 57 267.1473 | |
| 57 368.0311 | |
| 57 262.4295 | |
| 57 493.4999 | |
| 57 491.2951 | |
| 57 515.0940 | |
| 57 279.3391 | |
| 57 273.2336 | |
| 57 275.2387 | |
| 57 282.0281 | |
| 56 854.6179 | |
| 56 010.6608 | |
| 55 993.1749 | |
| 56 000.4400 | |
| 56 001.9875 | |
| 55 995.1374 | |
| 55 979.7045 | |
| 56 004.7398 | |
| 56 002.4631 | |
| 56 003.7753 | |
| 56 000.6941 | |
| 56 000.0000 | |
| 56 007.1782 | |
| 56 004.6608 | |
| 56 000.9430 | |
| 56 003.5853 | |
| 56 003.6708 | |
| 56 001.4605 | |
| 56 000.0189 | |
| 56 011.2689 | |
| 56 007.3151 | |
| 56 003.8998 | |
| 56 002.2854 | |
| 55 999.1661 | |
| 55 999.6350 | |
| 56 001.3876 | |
| 56 003.3997 | |
| 56 001.3585 | |
| 56 001.3893 | |
| 55 999.0542 | |
| 56 002.0484 | |
| 56 004.2616 | |
| 56 004.7590 | |
| 54 682.1199 | |
| 54 681.4390 | |
| 54 681.2568 | |
| 54 678.4240 | |
| 54 677.1087 | |
| 54 681.6340 | |
| 54 671.7875 | |
| 54 679.6190 | |
| 54 676.9407 | |
| 54 728.5143 | |
| 54 681.8235 | |
| 54 674.1491 | |
| 54 677.1846 | |
| 54 675.4168 | |
| 54 678.1844 | |
| 54 680.8417 | |
| 54 677.1145 | |
| 54 673.9523 | |
| 54 675.3124 | |
| 54 677.1619 | |
| 54 681.3170 | |
| 54 686.2499 | |
| 54 679.8457 | |
| 54 690.7304 | |
| 54 674.5139 | |
| 54 673.1517 | |
| 54 668.9111 | |
| 54 685.4866 | |
| 54 678.2221 | |
| 54 682.6599 | |
| 54 662.2247 | |
| 54 701.7485 | |
| 54 677.7455 | |
| 54 677.3992 | |
| 54 678.3038 | |
| 54 705.7984 | |
| 54 860.0646 | |
| 54 905.4570 | |
| 54 673.1456 | |
| 54 670.6915 | |
| 54 677.8796 | |
| 54 674.9019 | |
| 54 676.6258 | |
| 54 671.8917 | |
| 54 672.0756 | |
| 54 676.2049 | |
| 54 678.3218 | |
| 54 507.3310 | |
| 54 545.1314 | |
| 54 508.4859 | |
| 54 253.3474 | |
| 54 625.9605 | |
| 54 552.4172 | |
| 54 811.3043 | |
| 54 106.3068 | |
| 54 537.8056 | |
| 54 691.3950 | |
| 53 948.7921 | |
| 53 328.0942 | |
| 53 121.6844 | |
| 52 196.4108 | |
| 51 918.0367 | |
| 51 546.4134 | |
| 51 683.0648 | |
| 51 764.7407 | |
| 51 394.6225 | |
| 51 643.4445 | |
| 51 636.9668 | |
| 51 735.7829 | |
| 51 711.8101 | |
| 51 343.3405 | |
| 51 894.5753 | |
| 51 346.0723 | |
| 51 411.9446 | |
| 52 420.7974 | |
| 52 400.4929 | |
| 53 080.1920 | |
| 53 061.6438 | |
| 53 707.0968 | |
| 53 932.8047 | |
| 53 943.1022 | |
| 53 550.4882 | |
| 53 409.0388 | |
| 54 130.8183 | |
| 54 301.5530 | |
| 54 401.8018 | |
| 54 327.9563 | |
| 54 106.2215 | |
| 53 901.0137 | |
| 54 221.9931 | |
| 54 218.3453 | |
| 53 473.4942 | |
| 53 228.8812 | |
| 53 040.3432 | |
| 53 595.0025 | |
| 53 294.5560 | |
| 53 990.6940 | |
| 54 040.6424 | |
| 53 876.9208 | |
| 53 999.9824 | |
| 54 621.4943 | |
| 55 452.2844 | |
| 55 824.3411 | |
| 55 807.0442 | |
| 56 857.6556 | |
| 57 043.7028 | |
| 56 834.5607 | |
| 56 468.6799 | |
| 57 114.2458 | |
| 56 666.7590 | |
| 58 015.6287 | |
| 58 319.4478 | |
| 58 402.8605 | |
| 58 626.4657 | |
| 59 843.6737 | |
| 60 063.7411 | |
| 59 668.7774 | |
| 58 612.4402 | |
| 59 336.4011 | |
| 59 843.6737 | |
| 60 226.1554 | |
| 60 181.7735 | |
| 59 990.2057 | |
| 60 152.2219 | |
| 59 293.3204 | |
| 59 596.2053 | |
| 59 164.4530 | |
| 60 063.7411 | |
| 60 181.7735 | |
| 60 914.9677 | |
| 60 884.6918 | |
| 61 219.3903 | |
| 59 887.5581 | |
| 59 193.0418 | |
| 59 975.5202 | |
| 59 902.2005 | |
| 59 178.1915 | |
| 57 818.2032 | |
| 58 377.8409 | |
| 58 459.4982 | |
| 57 916.1747 | |
| 57 078.3582 | |
| 56 710.4471 | |
| 56 553.3241 | |
| 57 087.8457 | |
| 56 774.5143 | |
| 56 982.7305 | |
| 57 009.5194 | |
| 56 427.8824 | |
| 56 944.0316 | |
| 57 549.0380 | |
| 57 072.1938 | |
| 57 971.4083 | |
| 57 635.0150 | |
| 57 828.3048 | |
| 57 211.7471 | |
| 57 649.5283 | |
| 56 181.7364 | |
| 56 383.6277 | |
| 56 682.7537 | |
| 57 060.8651 | |
| 56 675.9336 | |
| 56 015.8835 | |
| 55 645.6499 | |
| 55 379.0550 | |
| 56 459.4759 | |
| 56 456.1721 | |
| 55 933.6124 | |
| 55 949.9698 | |
| 57 022.7504 | |
| 56 404.4162 | |
| 57 091.7406 | |
| 58 161.7804 | |
| 57 833.5994 | |
| 57 278.4610 | |
| 57 132.8749 | |
| 57 114.6994 | |
| 58 581.4365 | |
| 58 922.5265 | |
| 58 493.4446 | |
| 58 500.3018 | |
| 58 339.9793 | |
| 58 179.0263 | |
| 58 440.7119 | |
| 58 022.8588 | |
| 58 788.7645 | |
| 60 064.9741 | |
| 59 539.5185 | |
| 59 061.9876 | |
| 59 242.1879 | |
| 57 910.2930 | |
| 57 671.3262 | |
| 56 040.0669 | |
| 55 959.2531 | |
| 56 456.5498 | |
| 56 883.2633 | |
| 56 231.0517 | |
| 56 376.2164 | |
| 57 076.9735 | |
| 56 578.6032 | |
| 55 843.8942 | |
| 57 209.4135 | |
| 58 131.7792 | |
| 57 646.1550 | |
| 57 600.2285 | |
| 58 628.5479 | |
| 57 291.6101 | |
| 57 409.5348 | |
| 56 933.0007 | |
| 56 185.9460 | |
| 56 677.6760 | |
| 57 062.2639 | |
| 58 077.7743 | |
| 57 841.4696 | |
| 56 264.4633 | |
| 57 079.1078 | |
| 56 912.1831 | |
| 58 593.4067 | |
| 59 099.2080 | |
| 60 155.9025 | |
| 58 046.0111 | |
| 58 965.0466 | |
| 58 615.9565 | |
| 60 235.8915 | |
| 58 473.7791 | |
| 56 798.6938 | |
| 56 188.5799 | |
| 55 824.3151 | |
| 56 031.8254 | |
| 56 147.4170 | |
| 56 603.1195 | |
| 54 866.6981 | |
| 53 861.5205 | |
| 53 198.9412 | |
| 52 181.1489 | |
| 51 919.3361 | |
| 51 148.4365 | |
| 51 796.5796 | |
| 51 049.9458 | |
| 51 294.3957 | |
| 50 962.5013 | |
| 51 110.7209 | |
| 50 948.7457 | |
| 50 243.4006 | |
| 49 834.0644 | |
| 50 179.9526 | |
| 50 735.7454 | |
| 50 116.5644 | |
| 49 454.3146 | |
| 49 207.2100 | |
| 48 907.0350 | |
| 48 476.9957 | |
| 48 182.5360 | |
| 47 576.3595 | |
| 47 561.2335 | |
| 47 477.8574 | |
| 47 326.5490 | |
| 47 253.1482 | |
| 46 448.1166 | |
| 46 935.4525 | |
| 46 627.7334 | |
| 46 880.1317 | |
| 46 967.2412 | |
| 46 742.3682 | |
| 46 771.7627 | |
| 46 712.0717 | |
| 46 626.6375 | |
| 46 185.7352 | |
| 45 978.2639 | |
| 45 973.9008 | |
| 46 146.6910 | |
| 46 083.0992 | |
| 46 397.7544 | |
| 46 274.6267 | |
| 46 351.9080 | |
| 45 757.3785 | |
| 45 877.7880 | |
| 46 259.8399 | |
| 46 415.8923 | |
| 46 508.3582 | |
| 46 775.4309 | |
| 47 207.8421 | |
| 46 571.1665 | |
| 46 833.5181 | |
| 46 606.8955 | |
| 46 787.0380 | |
| 46 038.5620 | |
| 46 540.2355 | |
| 46 443.3756 | |
| 46 584.3842 | |
| 47 155.8845 | |
| 47 167.0349 | |
| 47 318.2225 | |
| 47 158.1333 | |
| 47 238.4903 | |
| 46 117.2052 | |
| 46 550.7354 | |
| 46 934.7169 | |
| 46 881.3301 | |
| 47 050.2818 | |
| 47 176.0190 | |
| 47 891.7616 | |
| 48 142.0466 | |
| 48 207.2928 | |
| 47 577.3210 | |
| 46 502.7030 | |
| 48 244.6684 | |
| 47 594.0919 | |
| 48 037.5263 | |
| 48 363.4335 | |
| 48 681.7708 | |
| 49 557.9046 | |
| 48 752.9062 | |
| 48 578.9004 | |
| 47 678.6332 | |
| 48 088.1528 | |
| 48 802.8722 | |
| 49 167.8216 | |
| 49 491.5746 | |
| 48 969.2353 | |
| 48 515.7832 | |
| 48 944.7493 | |
| 48 692.6753 | |
| 48 684.2262 | |
| 48 941.2740 | |
| 49 692.4504 | |
| 48 990.5165 | |
| 49 041.6521 | |
| 48 920.9020 | |
| 48 748.0354 | |
| 48 688.4623 | |
| 47 679.8302 | |
| 47 574.3082 | |
| 46 838.5511 | |
| 47 324.2630 | |
| 47 786.2441 | |
| 47 856.7518 | |
| 48 430.9648 | |
| 48 392.7566 | |
| 48 406.1409 | |
| 48 402.6313 | |
| 49 222.0083 | |
| 48 799.4461 | |
| 48 795.4002 | |
| 49 938.8971 | |
| 50 067.9463 | |
| 49 580.8126 | |
| 49 245.1113 | |
| 50 567.1014 | |
| 50 455.0560 | |
| 49 830.2029 | |
| 50 518.5102 | |
| 50 322.2020 | |
| 50 990.6629 | |
| 52 601.5746 | |
| 52 451.7210 | |
| 52 601.0204 | |
| 52 180.4635 | |
| 52 262.0146 | |
| 52 225.6126 | |
| 52 339.3046 | |
| 51 718.8702 | |
| 51 214.6306 | |
| 50 929.2816 | |
| 50 849.0745 | |
| 51 055.0788 | |
| 49 537.8718 | |
| 48 844.1061 | |
| 49 687.5208 | |
| 48 856.5588 | |
| 48 964.0344 | |
| 49 636.3511 | |
| 48 673.4598 | |
| 48 250.8128 | |
| 48 522.1154 | |
| 48 632.3353 | |
| 48 761.8409 | |
| 47 731.5467 | |
| 47 820.2824 | |
| 48 242.6608 | |
| 49 187.4282 | |
| 48 229.2283 | |
| 47 883.7488 | |
| 48 519.4261 | |
| 48 119.1065 | |
| 48 840.2971 | |
| 48 502.0321 | |
| 49 175.7529 | |
| 50 230.7834 | |
| 49 975.8517 | |
| 48 103.5814 | |
| 48 854.6412 | |
| 48 803.0507 | |
| 47 854.8511 | |
| 47 159.2702 | |
| 47 676.9210 | |
| 47 339.6074 | |
| 46 775.2858 | |
| 46 372.5755 | |
| 45 574.3887 | |
| 46 053.7209 | |
| 48 100.4737 | |
| 48 095.3099 | |
| 47 360.5407 | |
| 46 736.3512 | |
| 46 788.4198 | |
| 44 365.1254 | |
| 44 521.8339 | |
| 44 505.0384 | |
| 44 272.1154 | |
| 45 279.9400 | |
| 44 884.2252 | |
| 44 676.5964 | |
| 44 425.5005 | |
| 45 122.5282 | |
| 44 819.3620 | |
| 44 148.3893 | |
| 44 866.6284 | |
| 44 688.5880 | |
| 44 534.1210 | |
| 43 954.7767 | |
| 44 710.3158 | |
| 44 788.9329 | |
| 44 697.0169 | |
| 44 408.4388 | |
| 44 197.4534 | |
| 43 932.5259 | |
| 44 661.9435 | |
| 44 348.5074 | |
| 44 953.9993 | |
| 45 485.7873 | |
| 45 428.8568 | |
| 45 763.2163 | |
| 45 645.5462 | |
| 46 139.5573 | |
| 46 775.4050 | |
| 47 435.5658 | |
| 47 137.0333 | |
| 46 573.8862 | |
| 46 912.2425 | |
| 47 913.0915 | |
| 49 431.7953 | |
| 47 844.3551 | |
| 48 633.5545 | |
| 48 268.2031 | |
| 47 885.5702 | |
| 48 057.5945 | |
| 48 515.9863 | |
| 46 630.6881 | |
| 46 830.0745 | |
| 45 247.4637 | |
| 46 036.6373 | |
| 45 492.6675 | |
| 45 761.1553 | |
| 45 680.4293 | |
| 46 594.2949 | |
| 47 555.6276 | |
| 48 856.0040 | |
| 49 831.8281 | |
| 49 766.2320 | |
| 50 309.9958 | |
| 50 228.8111 | |
| 49 833.6135 | |
| 48 342.9562 | |
| 48 602.3712 | |
| 49 729.6756 | |
| 50 690.6224 | |
| 50 648.9560 | |
| 51 469.7402 | |
| 51 690.9428 | |
| 51 651.8256 | |
| 53 376.6217 | |
| 52 957.3096 | |
| 46 871.2716 | |
| 46 919.3138 | |
| 46 915.2231 | |
| 48 153.8730 | |
| 46 918.5263 | |
| 46 917.4013 | |
| 46 921.9792 | |
| 46 919.4186 | |
| 46 914.7068 | |
| 46 918.4614 | |
| 46 918.5441 | |
| 46 918.5639 | |
| 46 989.4853 | |
| 47 230.4977 | |
| 47 054.8413 | |
| 46 876.2543 | |
| 43 413.4937 | |
| 42 797.1581 | |
| 43 013.3557 | |
| 42 480.6000 | |
| 42 809.7777 | |
| 41 949.0776 | |
| 42 560.2296 | |
| 42 103.7610 | |
| 41 844.3154 | |
| 40 468.5662 | |
| 40 464.8051 | |
| 40 468.4332 | |
| 40 468.4528 | |
| 41 864.6285 | |
| 40 470.9525 | |
| 40 468.5673 | |
| 40 814.1239 | |
| 40 552.7066 | |
| 40 546.9478 | |
| 41 285.6960 | |
| 40 418.7269 | |
| 40 540.8871 | |
| 40 541.0754 | |
| 40 970.6122 | |
| 40 519.8777 | |
| 39 814.9550 | |
| 39 823.4432 | |
| 39 907.8068 | |
| 39 882.4247 | |
| 40 228.5246 | |
| 40 230.5864 | |
| 40 273.4564 | |
| 40 227.8095 | |
| 39 859.7580 | |
| 39 860.0080 | |
| 40 107.0681 | |
| 41 696.1461 | |
| 41 628.2508 | |
| 41 958.8731 | |
| 42 493.5696 | |
| 42 493.4324 | |
| 43 491.9498 | |
| 42 439.6762 | |
| 42 051.3440 | |
| 42 235.4450 | |
| 43 229.7101 | |
| 41 005.3552 | |
| 44 663.9122 | |
| 45 503.0130 | |
| 44 485.4302 | |
| 41 206.4345 | |
| 37 360.3690 | |
| 37 353.9195 | |
| 37 396.8570 | |
| 38 500.8275 | |
| 37 349.2004 | |
| 37 350.1593 | |
| 38 478.3657 | |
| 37 357.6180 | |
| 37 359.1348 | |
| 37 354.3809 | |
| 37 411.2409 | |
| 37 366.8334 | |
| 37 531.9336 | |
| 37 369.4026 | |
| 37 411.0504 | |
| 37 395.1629 | |
| 37 349.7037 | |
| 37 369.4042 | |
| 37 371.8201 | |
| 37 572.3735 | |
| 37 552.6003 | |
| 37 542.2644 | |
| 37 380.7659 | |
| 37 429.8540 | |
| 37 381.5456 | |
| 37 567.7146 | |
| 37 373.2766 | |
| 37 431.9097 | |
| 37 367.0792 | |
| 37 440.3873 | |
| 37 369.6258 | |
| 37 380.7028 | |
| 37 387.8355 | |
| 37 392.1154 | |
| 37 362.7608 | |
| 37 515.3555 | |
| 37 509.0307 | |
| 37 550.1823 | |
| 37 494.0757 | |
| 37 616.3281 | |
| 37 615.4799 | |
| 37 749.9891 | |
| 37 656.1858 | |
| 37 613.7698 | |
| 37 613.8751 | |
| 37 615.1468 | |
| 37 613.4055 | |
| 37 780.0655 | |
| 37 667.9785 | |
| 37 682.8140 | |
| 37 653.4242 | |
| 37 670.2474 | |
| 37 660.3326 | |
| 37 618.1254 | |
| 37 812.5570 | |
| 36 584.1081 | |
| 36 587.2344 | |
| 36 586.1589 | |
| 36 590.7309 | |
| 36 588.7638 | |
| 36 576.7747 | |
| 36 586.8871 | |
| 36 443.3909 | |
| 36 486.0334 | |
| 36 147.3270 | |
| 35 734.2538 | |
| 35 738.4049 | |
| 35 734.9651 | |
| 35 741.4449 | |
| 35 744.5948 | |
| 35 630.7701 | |
| 35 746.6924 | |
| 35 676.6594 | |
| 35 693.5725 | |
| 35 646.1475 | |
| 34 938.4784 | |
| 35 071.8038 | |
| 35 041.2499 | |
| 35 034.5466 | |
| 35 066.4521 | |
| 35 037.5489 | |
| 35 061.5998 | |
| 35 103.6604 | |
| 35 105.0722 | |
| 35 068.5575 | |
| 35 067.4153 | |
| 35 064.2575 | |
| 35 053.9662 | |
| 35 088.3308 | |
| 35 070.7153 | |
| 35 026.5653 | |
| 34 946.7737 | |
| 34 922.1469 | |
| 34 560.2146 | |
| 34 248.2018 | |
| 34 205.5996 | |
| 34 237.8660 | |
| 34 241.9471 | |
| 17 560.5908 | |
| 17 561.3594 | |
| 17 561.4607 | |
| 17 561.7504 | |
| 17 560.9180 | |
| 17 537.9351 | |
| 17 561.8914 | |
| 17 559.4549 | |
| 17 581.3680 | |
| 17 573.8535 | |
| 17 081.8683 | |
| 17 358.4655 | |
| 17 080.6021 | |
| 17 633.5211 | |
| 17 629.7742 | |
| 17 378.9558 | |
| 17 598.7111 | |
| 17 639.9419 | |
| 17 685.4727 | |
| 17 918.2495 | |
| 17 636.7069 | |
| 17 644.9052 | |
| 17 676.7181 | |
| 17 676.8510 | |
| 17 678.9549 | |
| 17 665.9327 | |
| 17 732.8030 | |
| 17 784.0275 | |
| 17 798.3372 | |
| 17 787.5175 | |
| 17 729.3552 | |
| 17 730.9805 | |
| 17 742.6018 | |
| 17 787.0173 | |
| 17 750.4296 | |
| 17 810.7227 | |
| 17 750.7768 | |
| 17 725.5280 | |
| 17 750.8328 | |
| 17 826.1771 | |
| 17 815.3881 | |
| 17 748.3490 | |
| 17 750.4848 | |
| 17 794.4849 | |
| 17 820.4950 | |
| 17 831.8211 | |
| 17 860.9891 | |
| 17 937.6830 | |
| 18 015.4135 | |
| 18 067.8101 | |
| 18 093.7316 | |
| 18 108.0581 | |
| 18 119.8547 | |
| 18 268.3178 | |
| 18 303.1657 | |
| 18 374.6299 | |
| 18 439.1394 | |
| 18 452.4031 | |
| 18 465.7582 | |
| 18 530.5229 | |
| 18 581.5594 | |
| 18 614.2110 | |
| 18 738.7961 | |
| 18 816.8729 | |
| 18 926.7041 | |
| 19 027.6599 | |
| 18 980.6355 | |
| 18 979.2459 | |
| 19 019.3028 | |
| 19 063.9489 | |
| 19 156.5534 | |
| 19 276.8290 | |
| 19 331.6641 | |
| 19 531.9952 | |
| 19 623.0256 | |
| 19 954.2087 | |
| 20 143.2171 | |
| 20 182.2181 | |
| 20 260.1966 | |
| 20 276.8262 | |
| 20 499.2924 | |
| 20 637.9736 | |
| 20 767.2306 | |
| 20 869.7582 | |
| 21 001.4971 | |
| 21 193.1339 | |
| 21 303.8392 | |
| 21 521.6849 | |
| 21 521.6561 | |
| 21 833.6761 | |
| 21 930.0062 | |
| 22 095.4755 | |
| 22 210.3119 | |
| 22 245.6426 | |
| 22 392.3426 | |
| 22 450.8350 | |
| 22 645.6522 | |
| 22 736.3940 | |
| 22 913.8996 | |
| 23 008.3223 | |
| 23 009.7945 | |
| 23 139.1255 | |
| 23 515.3421 | |
| 23 490.5059 | |
| 23 550.1704 | |
| 23 550.7166 | |
| 23 538.5618 | |
| 23 490.3771 | |
| 23 521.7050 | |
| 23 546.3422 | |
| 23 517.3043 | |
| 23 516.7660 | |
| 23 519.6964 | |
| 23 520.8107 | |
| 23 509.5544 | |
| 23 557.5557 | |
| 23 575.3600 | |
| 23 539.7028 | |
| 23 563.5446 | |
| 23 587.5638 | |
| 23 534.7348 | |
| 23 553.6157 | |
| 23 498.2817 | |
| 23 515.4854 | |
| 23 507.9703 | |
| 23 369.4350 | |
| 23 299.4988 | |
| 23 342.1427 | |
| 23 294.0364 | |
| 23 202.2251 | |
| 23 163.4854 | |
| 23 064.3714 | |
| 23 015.8645 | |
| 23 041.4248 | |
| 22 970.5936 | |
| 22 927.4441 | |
| 22 899.1628 | |
| 22 872.3662 | |
| 22 326.4906 | |
| 22 650.6612 | |
| 22 633.7193 | |
| 22 236.5891 | |
| 22 289.4534 | |
| 22 617.1863 | |
| 22 627.2062 | |
| 22 843.5620 | |
| 22 981.2820 | |
| 22 397.5370 | |
| 22 607.8741 | |
| 22 664.3482 | |
| 22 611.7077 | |
| 22 901.3045 | |
| 22 628.5894 | |
| 23 357.4066 | |
| 22 932.1080 | |
| 22 763.3328 | |
| 22 861.6062 | |
| 23 208.0229 | |
| 22 796.6016 | |
| 22 888.2562 |