Historique des taux quotidiens OMR /STD depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 rial omanais = 61 462.4355 dobra santoméen
le minimum le
1 rial omanais = 17 080.6021 dobra santoméen
Historique des prix STD / OMR
| Date | OMR/STD |
| | 57 957.6836 |
| | 57 949.0155 |
| | 57 949.9734 |
| | 57 951.6574 |
| | 57 949.9236 |
| | 57 949.2242 |
| | 57 949.9720 |
| | 57 949.9227 |
| | 57 948.4497 |
| | 57 960.1429 |
| | 57 949.6430 |
| | 57 949.8564 |
| | 57 950.2345 |
| | 57 949.8305 |
| | 57 951.2478 |
| | 57 997.1537 |
| | 57 949.4455 |
| | 57 951.6709 |
| | 57 950.9393 |
| | 57 949.5767 |
| | 57 945.4257 |
| | 57 949.0222 |
| | 57 955.3960 |
| | 57 949.8754 |
| | 57 952.4338 |
| | 57 951.0060 |
| | 57 950.3279 |
| | 57 954.6569 |
| | 57 949.8656 |
| | 57 951.0257 |
| | 57 950.6566 |
| | 57 949.2399 |
| | 57 949.8156 |
| | 57 950.7058 |
| | 57 949.5353 |
| | 57 950.2105 |
| | 57 950.3312 |
| | 57 953.0059 |
| | 57 948.7317 |
| | 57 949.5988 |
| | 57 950.6206 |
| | 57 950.5222 |
| | 57 948.5872 |
| | 57 950.0932 |
| | 57 950.2441 |
| | 57 950.7534 |
| | 57 949.7824 |
| | 57 950.4129 |
| | 57 949.1352 |
| | 57 950.2128 |
| | 57 951.2138 |
| | 57 960.2475 |
| | 57 949.8880 |
| | 57 950.4387 |
| | 57 954.7243 |
| | 57 949.8088 |
| | 57 951.6354 |
| | 57 949.7442 |
| | 57 954.0281 |
| | 57 950.0245 |
| | 57 876.2632 |
| | 57 876.1033 |
| | 57 876.5993 |
| | 57 873.8910 |
| | 57 873.5389 |
| | 58 134.4548 |
| | 57 876.4675 |
| | 57 876.8158 |
| | 57 879.0658 |
| | 57 886.8386 |
| | 57 872.2382 |
| | 57 874.3186 |
| | 57 875.6366 |
| | 57 875.3178 |
| | 57 873.9553 |
| | 57 874.5518 |
| | 57 874.1415 |
| | 57 880.9163 |
| | 57 881.3946 |
| | 57 876.7955 |
| | 57 876.1726 |
| | 57 872.1811 |
| | 57 874.1347 |
| | 57 875.8107 |
| | 57 875.4263 |
| | 57 873.7908 |
| | 57 876.6545 |
| | 57 873.0728 |
| | 57 868.0351 |
| | 57 871.1543 |
| | 57 881.4788 |
| | 57 885.4196 |
| | 57 877.7316 |
| | 57 870.8711 |
| | 57 880.0665 |
| | 57 885.4086 |
| | 57 890.3874 |
| | 57 882.1619 |
| | 57 880.6554 |
| | 57 882.8111 |
| | 57 880.8251 |
| | 57 881.4475 |
| | 57 880.6539 |
| | 57 881.4174 |
| | 57 881.4778 |
| | 57 880.6738 |
| | 57 882.2773 |
| | 57 885.1603 |
| | 57 882.8126 |
| | 57 885.8253 |
| | 57 881.6153 |
| | 57 882.7783 |
| | 57 890.5445 |
| | 57 891.0728 |
| | 57 891.2650 |
| | 57 889.0492 |
| | 57 885.1404 |
| | 57 880.8402 |
| | 57 882.1130 |
| | 57 883.4334 |
| | 57 705.4724 |
| | 57 882.2215 |
| | 57 884.2120 |
| | 57 890.6335 |
| | 57 881.5612 |
| | 57 891.7751 |
| | 57 885.4105 |
| | 57 878.1361 |
| | 57 885.5461 |
| | 57 882.4709 |
| | 57 884.0032 |
| | 57 880.0220 |
| | 57 883.6112 |
| | 57 777.3497 |
| | 57 981.3437 |
| | 57 883.6719 |
| | 57 876.3488 |
| | 57 876.8116 |
| | 57 884.8939 |
| | 57 882.9941 |
| | 57 882.6248 |
| | 57 880.5928 |
| | 57 882.9501 |
| | 57 884.4604 |
| | 57 876.4730 |
| | 57 875.3913 |
| | 57 879.2258 |
| | 57 874.0727 |
| | 57 874.9444 |
| | 57 875.7208 |
| | 57 874.7719 |
| | 57 875.2645 |
| | 57 878.6037 |
| | 57 879.1198 |
| | 57 875.2175 |
| | 57 876.4373 |
| | 59 285.5298 |
| | 59 284.5620 |
| | 59 286.5859 |
| | 59 285.2212 |
| | 59 286.6667 |
| | 59 287.9445 |
| | 59 286.1832 |
| | 59 283.2928 |
| | 59 278.3955 |
| | 59 284.5850 |
| | 59 282.8546 |
| | 59 279.3780 |
| | 59 212.0074 |
| | 59 284.7075 |
| | 59 288.4708 |
| | 59 280.5829 |
| | 59 283.4747 |
| | 59 278.3354 |
| | 59 281.1416 |
| | 59 280.3878 |
| | 59 288.6715 |
| | 59 282.7817 |
| | 59 278.5217 |
| | 59 286.2916 |
| | 59 282.7428 |
| | 59 281.9645 |
| | 59 302.3824 |
| | 59 280.0258 |
| | 59 280.2186 |
| | 59 280.1910 |
| | 59 275.2262 |
| | 59 282.5239 |
| | 59 275.4772 |
| | 59 275.0257 |
| | 59 477.7217 |
| | 59 481.2703 |
| | 59 943.9621 |
| | 59 090.1311 |
| | 59 083.5743 |
| | 59 005.0272 |
| | 58 164.0528 |
| | 58 160.3584 |
| | 58 162.9137 |
| | 58 158.5106 |
| | 58 157.2572 |
| | 58 161.6798 |
| | 58 156.4673 |
| | 57 622.2066 |
| | 57 671.6512 |
| | 58 540.6370 |
| | 57 092.1078 |
| | 57 091.5356 |
| | 57 090.9868 |
| | 57 092.2047 |
| | 60 424.2627 |
| | 59 722.7655 |
| | 59 845.3066 |
| | 57 492.1964 |
| | 57 492.9399 |
| | 57 239.9514 |
| | 57 076.2668 |
| | 56 324.2803 |
| | 55 692.4992 |
| | 55 535.9610 |
| | 55 535.3451 |
| | 55 538.7505 |
| | 54 916.9411 |
| | 54 896.8030 |
| | 54 893.8778 |
| | 54 825.8914 |
| | 54 827.2999 |
| | 54 819.1578 |
| | 55 312.5444 |
| | 54 979.8792 |
| | 55 026.6394 |
| | 55 121.9029 |
| | 55 127.1459 |
| | 55 070.9491 |
| | 55 038.1481 |
| | 55 034.4378 |
| | 54 354.4628 |
| | 54 433.4186 |
| | 54 429.1440 |
| | 54 230.7348 |
| | 54 408.5641 |
| | 54 403.4694 |
| | 54 628.8658 |
| | 53 762.6337 |
| | 53 771.3946 |
| | 53 892.9451 |
| | 53 901.0227 |
| | 53 905.8577 |
| | 54 068.7993 |
| | 53 803.8948 |
| | 53 677.7463 |
| | 53 764.8968 |
| | 53 758.1182 |
| | 53 594.7324 |
| | 53 345.7119 |
| | 53 323.1617 |
| | 53 291.9060 |
| | 53 292.9366 |
| | 52 867.1892 |
| | 53 296.1729 |
| | 53 864.4645 |
| | 53 862.8389 |
| | 53 865.9089 |
| | 53 869.1629 |
| | 53 868.9713 |
| | 53 861.6842 |
| | 53 867.2252 |
| | 53 703.0778 |
| | 54 129.5656 |
| | 54 132.7312 |
| | 53 554.4033 |
| | 53 578.0947 |
| | 52 826.9051 |
| | 52 825.7144 |
| | 52 826.0187 |
| | 52 443.1732 |
| | 53 158.7240 |
| | 53 167.4481 |
| | 53 154.1281 |
| | 53 157.0821 |
| | 53 159.0493 |
| | 52 957.6856 |
| | 53 336.1952 |
| | 53 203.9527 |
| | 54 034.2737 |
| | 54 283.4470 |
| | 54 285.6459 |
| | 54 327.9058 |
| | 54 327.9170 |
| | 54 645.8709 |
| | 54 653.9545 |
| | 54 339.6301 |
| | 54 554.4430 |
| | 54 635.6363 |
| | 54 626.1291 |
| | 54 624.5661 |
| | 54 628.1984 |
| | 54 297.1007 |
| | 54 476.7673 |
| | 54 473.4729 |
| | 54 474.9807 |
| | 54 522.4482 |
| | 55 306.6938 |
| | 55 532.2434 |
| | 56 290.0389 |
| | 56 751.4504 |
| | 56 672.0167 |
| | 56 948.3790 |
| | 57 148.5652 |
| | 57 143.8771 |
| | 57 277.3567 |
| | 57 273.4354 |
| | 57 279.0802 |
| | 57 281.6783 |
| | 57 276.8165 |
| | 57 279.3183 |
| | 57 275.7896 |
| | 57 261.0903 |
| | 57 267.1473 |
| | 57 368.0311 |
| | 57 262.4295 |
| | 57 493.4999 |
| | 57 491.2951 |
| | 57 515.0940 |
| | 57 279.3391 |
| | 57 273.2336 |
| | 57 275.2387 |
| | 57 282.0281 |
| | 56 854.6179 |
| | 56 010.6608 |
| | 55 993.1749 |
| | 56 000.4400 |
| | 56 001.9875 |
| | 55 995.1374 |
| | 55 979.7045 |
| | 56 004.7398 |
| | 56 002.4631 |
| | 56 003.7753 |
| | 56 000.6941 |
| | 56 000.0000 |
| | 56 007.1782 |
| | 56 004.6608 |
| | 56 000.9430 |
| | 56 003.5853 |
| | 56 003.6708 |
| | 56 001.4605 |
| | 56 000.0189 |
| | 56 011.2689 |
| | 56 007.3151 |
| | 56 003.8998 |
| | 56 002.2854 |
| | 55 999.1661 |
| | 55 999.6350 |
| | 56 001.3876 |
| | 56 003.3997 |
| | 56 001.3585 |
| | 56 001.3893 |
| | 55 999.0542 |
| | 56 002.0484 |
| | 56 004.2616 |
| | 56 004.7590 |
| | 54 682.1199 |
| | 54 681.4390 |
| | 54 681.2568 |
| | 54 678.4240 |
| | 54 677.1087 |
| | 54 681.6340 |
| | 54 671.7875 |
| | 54 679.6190 |
| | 54 676.9407 |
| | 54 728.5143 |
| | 54 681.8235 |
| | 54 674.1491 |
| | 54 677.1846 |
| | 54 675.4168 |
| | 54 678.1844 |
| | 54 680.8417 |
| | 54 677.1145 |
| | 54 673.9523 |
| | 54 675.3124 |
| | 54 677.1619 |
| | 54 681.3170 |
| | 54 686.2499 |
| | 54 679.8457 |
| | 54 690.7304 |
| | 54 674.5139 |
| | 54 673.1517 |
| | 54 668.9111 |
| | 54 685.4866 |
| | 54 678.2221 |
| | 54 682.6599 |
| | 54 662.2247 |
| | 54 701.7485 |
| | 54 677.7455 |
| | 54 677.3992 |
| | 54 678.3038 |
| | 54 705.7984 |
| | 54 860.0646 |
| | 54 905.4570 |
| | 54 673.1456 |
| | 54 670.6915 |
| | 54 677.8796 |
| | 54 674.9019 |
| | 54 676.6258 |
| | 54 671.8917 |
| | 54 672.0756 |
| | 54 676.2049 |
| | 54 678.3218 |
| | 54 507.3310 |
| | 54 545.1314 |
| | 54 508.4859 |
| | 54 253.3474 |
| | 54 625.9605 |
| | 54 552.4172 |
| | 54 811.3043 |
| | 54 106.3068 |
| | 54 537.8056 |
| | 54 691.3950 |
| | 53 948.7921 |
| | 53 328.0942 |
| | 53 121.6844 |
| | 52 196.4108 |
| | 51 918.0367 |
| | 51 546.4134 |
| | 51 683.0648 |
| | 51 764.7407 |
| | 51 394.6225 |
| | 51 643.4445 |
| | 51 636.9668 |
| | 51 735.7829 |
| | 51 711.8101 |
| | 51 343.3405 |
| | 51 894.5753 |
| | 51 346.0723 |
| | 51 411.9446 |
| | 52 420.7974 |
| | 52 400.4929 |
| | 53 080.1920 |
| | 53 061.6438 |
| | 53 707.0968 |
| | 53 932.8047 |
| | 53 943.1022 |
| | 53 550.4882 |
| | 53 409.0388 |
| | 54 130.8183 |
| | 54 301.5530 |
| | 54 401.8018 |
| | 54 327.9563 |
| | 54 106.2215 |
| | 53 901.0137 |
| | 54 221.9931 |
| | 54 218.3453 |
| | 53 473.4942 |
| | 53 228.8812 |
| | 53 040.3432 |
| | 53 595.0025 |
| | 53 294.5560 |
| | 53 990.6940 |
| | 54 040.6424 |
| | 53 876.9208 |
| | 53 999.9824 |
| | 54 621.4943 |
| | 55 452.2844 |
| | 55 824.3411 |
| | 55 807.0442 |
| | 56 857.6556 |
| | 57 043.7028 |
| | 56 834.5607 |
| | 56 468.6799 |
| | 57 114.2458 |
| | 56 666.7590 |
| | 58 015.6287 |
| | 58 319.4478 |
| | 58 402.8605 |
| | 58 626.4657 |
| | 59 843.6737 |
| | 60 063.7411 |
| | 59 668.7774 |
| | 58 612.4402 |
| | 59 336.4011 |
| | 59 843.6737 |
| | 60 226.1554 |
| | 60 181.7735 |
| | 59 990.2057 |
| | 60 152.2219 |
| | 59 293.3204 |
| | 59 596.2053 |
| | 59 164.4530 |
| | 60 063.7411 |
| | 60 181.7735 |
| | 60 914.9677 |
| | 60 884.6918 |
| | 61 219.3903 |
| | 59 887.5581 |
| | 59 193.0418 |
| | 59 975.5202 |
| | 59 902.2005 |
| | 59 178.1915 |
| | 57 818.2032 |
| | 58 377.8409 |
| | 58 459.4982 |
| | 57 916.1747 |
| | 57 078.3582 |
| | 56 710.4471 |
| | 56 553.3241 |
| | 57 087.8457 |
| | 56 774.5143 |
| | 56 982.7305 |
| | 57 009.5194 |
| | 56 427.8824 |
| | 56 944.0316 |
| | 57 549.0380 |
| | 57 072.1938 |
| | 57 971.4083 |
| | 57 635.0150 |
| | 57 828.3048 |
| | 57 211.7471 |
| | 57 649.5283 |
| | 56 181.7364 |
| | 56 383.6277 |
| | 56 682.7537 |
| | 57 060.8651 |
| | 56 675.9336 |
| | 56 015.8835 |
| | 55 645.6499 |
| | 55 379.0550 |
| | 56 459.4759 |
| | 56 456.1721 |
| | 55 933.6124 |
| | 55 949.9698 |
| | 57 022.7504 |
| | 56 404.4162 |
| | 57 091.7406 |
| | 58 161.7804 |
| | 57 833.5994 |
| | 57 278.4610 |
| | 57 132.8749 |
| | 57 114.6994 |
| | 58 581.4365 |
| | 58 922.5265 |
| | 58 493.4446 |
| | 58 500.3018 |
| | 58 339.9793 |
| | 58 179.0263 |
| | 58 440.7119 |
| | 58 022.8588 |
| | 58 788.7645 |
| | 60 064.9741 |
| | 59 539.5185 |
| | 59 061.9876 |
| | 59 242.1879 |
| | 57 910.2930 |
| | 57 671.3262 |
| | 56 040.0669 |
| | 55 959.2531 |
| | 56 456.5498 |
| | 56 883.2633 |
| | 56 231.0517 |
| | 56 376.2164 |
| | 57 076.9735 |
| | 56 578.6032 |
| | 55 843.8942 |
| | 57 209.4135 |
| | 58 131.7792 |
| | 57 646.1550 |
| | 57 600.2285 |
| | 58 628.5479 |
| | 57 291.6101 |
| | 57 409.5348 |
| | 56 933.0007 |
| | 56 185.9460 |
| | 56 677.6760 |
| | 57 062.2639 |
| | 58 077.7743 |
| | 57 841.4696 |
| | 56 264.4633 |
| | 57 079.1078 |
| | 56 912.1831 |
| | 58 593.4067 |
| | 59 099.2080 |
| | 60 155.9025 |
| | 58 046.0111 |
| | 58 965.0466 |
| | 58 615.9565 |
| | 60 235.8915 |
| | 58 473.7791 |
| | 56 798.6938 |
| | 56 188.5799 |
| | 55 824.3151 |
| | 56 031.8254 |
| | 56 147.4170 |
| | 56 603.1195 |
| | 54 866.6981 |
| | 53 861.5205 |
| | 53 198.9412 |
| | 52 181.1489 |
| | 51 919.3361 |
| | 51 148.4365 |
| | 51 796.5796 |
| | 51 049.9458 |
| | 51 294.3957 |
| | 50 962.5013 |
| | 51 110.7209 |
| | 50 948.7457 |
| | 50 243.4006 |
| | 49 834.0644 |
| | 50 179.9526 |
| | 50 735.7454 |
| | 50 116.5644 |
| | 49 454.3146 |
| | 49 207.2100 |
| | 48 907.0350 |
| | 48 476.9957 |
| | 48 182.5360 |
| | 47 576.3595 |
| | 47 561.2335 |
| | 47 477.8574 |
| | 47 326.5490 |
| | 47 253.1482 |
| | 46 448.1166 |
| | 46 935.4525 |
| | 46 627.7334 |
| | 46 880.1317 |
| | 46 967.2412 |
| | 46 742.3682 |
| | 46 771.7627 |
| | 46 712.0717 |
| | 46 626.6375 |
| | 46 185.7352 |
| | 45 978.2639 |
| | 45 973.9008 |
| | 46 146.6910 |
| | 46 083.0992 |
| | 46 397.7544 |
| | 46 274.6267 |
| | 46 351.9080 |
| | 45 757.3785 |
| | 45 877.7880 |
| | 46 259.8399 |
| | 46 415.8923 |
| | 46 508.3582 |
| | 46 775.4309 |
| | 47 207.8421 |
| | 46 571.1665 |
| | 46 833.5181 |
| | 46 606.8955 |
| | 46 787.0380 |
| | 46 038.5620 |
| | 46 540.2355 |
| | 46 443.3756 |
| | 46 584.3842 |
| | 47 155.8845 |
| | 47 167.0349 |
| | 47 318.2225 |
| | 47 158.1333 |
| | 47 238.4903 |
| | 46 117.2052 |
| | 46 550.7354 |
| | 46 934.7169 |
| | 46 881.3301 |
| | 47 050.2818 |
| | 47 176.0190 |
| | 47 891.7616 |
| | 48 142.0466 |
| | 48 207.2928 |
| | 47 577.3210 |
| | 46 502.7030 |
| | 48 244.6684 |
| | 47 594.0919 |
| | 48 037.5263 |
| | 48 363.4335 |
| | 48 681.7708 |
| | 49 557.9046 |
| | 48 752.9062 |
| | 48 578.9004 |
| | 47 678.6332 |
| | 48 088.1528 |
| | 48 802.8722 |
| | 49 167.8216 |
| | 49 491.5746 |
| | 48 969.2353 |
| | 48 515.7832 |
| | 48 944.7493 |
| | 48 692.6753 |
| | 48 684.2262 |
| | 48 941.2740 |
| | 49 692.4504 |
| | 48 990.5165 |
| | 49 041.6521 |
| | 48 920.9020 |
| | 48 748.0354 |
| | 48 688.4623 |
| | 47 679.8302 |
| | 47 574.3082 |
| | 46 838.5511 |
| | 47 324.2630 |
| | 47 786.2441 |
| | 47 856.7518 |
| | 48 430.9648 |
| | 48 392.7566 |
| | 48 406.1409 |
| | 48 402.6313 |
| | 49 222.0083 |
| | 48 799.4461 |
| | 48 795.4002 |
| | 49 938.8971 |
| | 50 067.9463 |
| | 49 580.8126 |
| | 49 245.1113 |
| | 50 567.1014 |
| | 50 455.0560 |
| | 49 830.2029 |
| | 50 518.5102 |
| | 50 322.2020 |
| | 50 990.6629 |
| | 52 601.5746 |
| | 52 451.7210 |
| | 52 601.0204 |
| | 52 180.4635 |
| | 52 262.0146 |
| | 52 225.6126 |
| | 52 339.3046 |
| | 51 718.8702 |
| | 51 214.6306 |
| | 50 929.2816 |
| | 50 849.0745 |
| | 51 055.0788 |
| | 49 537.8718 |
| | 48 844.1061 |
| | 49 687.5208 |
| | 48 856.5588 |
| | 48 964.0344 |
| | 49 636.3511 |
| | 48 673.4598 |
| | 48 250.8128 |
| | 48 522.1154 |
| | 48 632.3353 |
| | 48 761.8409 |
| | 47 731.5467 |
| | 47 820.2824 |
| | 48 242.6608 |
| | 49 187.4282 |
| | 48 229.2283 |
| | 47 883.7488 |
| | 48 519.4261 |
| | 48 119.1065 |
| | 48 840.2971 |
| | 48 502.0321 |
| | 49 175.7529 |
| | 50 230.7834 |
| | 49 975.8517 |
| | 48 103.5814 |
| | 48 854.6412 |
| | 48 803.0507 |
| | 47 854.8511 |
| | 47 159.2702 |
| | 47 676.9210 |
| | 47 339.6074 |
| | 46 775.2858 |
| | 46 372.5755 |
| | 45 574.3887 |
| | 46 053.7209 |
| | 48 100.4737 |
| | 48 095.3099 |
| | 47 360.5407 |
| | 46 736.3512 |
| | 46 788.4198 |
| | 44 365.1254 |
| | 44 521.8339 |
| | 44 505.0384 |
| | 44 272.1154 |
| | 45 279.9400 |
| | 44 884.2252 |
| | 44 676.5964 |
| | 44 425.5005 |
| | 45 122.5282 |
| | 44 819.3620 |
| | 44 148.3893 |
| | 44 866.6284 |
| | 44 688.5880 |
| | 44 534.1210 |
| | 43 954.7767 |
| | 44 710.3158 |
| | 44 788.9329 |
| | 44 697.0169 |
| | 44 408.4388 |
| | 44 197.4534 |
| | 43 932.5259 |
| | 44 661.9435 |
| | 44 348.5074 |
| | 44 953.9993 |
| | 45 485.7873 |
| | 45 428.8568 |
| | 45 763.2163 |
| | 45 645.5462 |
| | 46 139.5573 |
| | 46 775.4050 |
| | 47 435.5658 |
| | 47 137.0333 |
| | 46 573.8862 |
| | 46 912.2425 |
| | 47 913.0915 |
| | 49 431.7953 |
| | 47 844.3551 |
| | 48 633.5545 |
| | 48 268.2031 |
| | 47 885.5702 |
| | 48 057.5945 |
| | 48 515.9863 |
| | 46 630.6881 |
| | 46 830.0745 |
| | 45 247.4637 |
| | 46 036.6373 |
| | 45 492.6675 |
| | 45 761.1553 |
| | 45 680.4293 |
| | 46 594.2949 |
| | 47 555.6276 |
| | 48 856.0040 |
| | 49 831.8281 |
| | 49 766.2320 |
| | 50 309.9958 |
| | 50 228.8111 |
| | 49 833.6135 |
| | 48 342.9562 |
| | 48 602.3712 |
| | 49 729.6756 |
| | 50 690.6224 |
| | 50 648.9560 |
| | 51 469.7402 |
| | 51 690.9428 |
| | 51 651.8256 |
| | 53 376.6217 |
| | 52 957.3096 |
| | 46 871.2716 |
| | 46 919.3138 |
| | 46 915.2231 |
| | 48 153.8730 |
| | 46 918.5263 |
| | 46 917.4013 |
| | 46 921.9792 |
| | 46 919.4186 |
| | 46 914.7068 |
| | 46 918.4614 |
| | 46 918.5441 |
| | 46 918.5639 |
| | 46 989.4853 |
| | 47 230.4977 |
| | 47 054.8413 |
| | 46 876.2543 |
| | 43 413.4937 |
| | 42 797.1581 |
| | 43 013.3557 |
| | 42 480.6000 |
| | 42 809.7777 |
| | 41 949.0776 |
| | 42 560.2296 |
| | 42 103.7610 |
| | 41 844.3154 |
| | 40 468.5662 |
| | 40 464.8051 |
| | 40 468.4332 |
| | 40 468.4528 |
| | 41 864.6285 |
| | 40 470.9525 |
| | 40 468.5673 |
| | 40 814.1239 |
| | 40 552.7066 |
| | 40 546.9478 |
| | 41 285.6960 |
| | 40 418.7269 |
| | 40 540.8871 |
| | 40 541.0754 |
| | 40 970.6122 |
| | 40 519.8777 |
| | 39 814.9550 |
| | 39 823.4432 |
| | 39 907.8068 |
| | 39 882.4247 |
| | 40 228.5246 |
| | 40 230.5864 |
| | 40 273.4564 |
| | 40 227.8095 |
| | 39 859.7580 |
| | 39 860.0080 |
| | 40 107.0681 |
| | 41 696.1461 |
| | 41 628.2508 |
| | 41 958.8731 |
| | 42 493.5696 |
| | 42 493.4324 |
| | 43 491.9498 |
| | 42 439.6762 |
| | 42 051.3440 |
| | 42 235.4450 |
| | 43 229.7101 |
| | 41 005.3552 |
| | 44 663.9122 |
| | 45 503.0130 |
| | 44 485.4302 |
| | 41 206.4345 |
| | 37 360.3690 |
| | 37 353.9195 |
| | 37 396.8570 |
| | 38 500.8275 |
| | 37 349.2004 |
| | 37 350.1593 |
| | 38 478.3657 |
| | 37 357.6180 |
| | 37 359.1348 |
| | 37 354.3809 |
| | 37 411.2409 |
| | 37 366.8334 |
| | 37 531.9336 |
| | 37 369.4026 |
| | 37 411.0504 |
| | 37 395.1629 |
| | 37 349.7037 |
| | 37 369.4042 |
| | 37 371.8201 |
| | 37 572.3735 |
| | 37 552.6003 |
| | 37 542.2644 |
| | 37 380.7659 |
| | 37 429.8540 |
| | 37 381.5456 |
| | 37 567.7146 |
| | 37 373.2766 |
| | 37 431.9097 |
| | 37 367.0792 |
| | 37 440.3873 |
| | 37 369.6258 |
| | 37 380.7028 |
| | 37 387.8355 |
| | 37 392.1154 |
| | 37 362.7608 |
| | 37 515.3555 |
| | 37 509.0307 |
| | 37 550.1823 |
| | 37 494.0757 |
| | 37 616.3281 |
| | 37 615.4799 |
| | 37 749.9891 |
| | 37 656.1858 |
| | 37 613.7698 |
| | 37 613.8751 |
| | 37 615.1468 |
| | 37 613.4055 |
| | 37 780.0655 |
| | 37 667.9785 |
| | 37 682.8140 |
| | 37 653.4242 |
| | 37 670.2474 |
| | 37 660.3326 |
| | 37 618.1254 |
| | 37 812.5570 |
| | 36 584.1081 |
| | 36 587.2344 |
| | 36 586.1589 |
| | 36 590.7309 |
| | 36 588.7638 |
| | 36 576.7747 |
| | 36 586.8871 |
| | 36 443.3909 |
| | 36 486.0334 |
| | 36 147.3270 |
| | 35 734.2538 |
| | 35 738.4049 |
| | 35 734.9651 |
| | 35 741.4449 |
| | 35 744.5948 |
| | 35 630.7701 |
| | 35 746.6924 |
| | 35 676.6594 |
| | 35 693.5725 |
| | 35 646.1475 |
| | 34 938.4784 |
| | 35 071.8038 |
| | 35 041.2499 |
| | 35 034.5466 |
| | 35 066.4521 |
| | 35 037.5489 |
| | 35 061.5998 |
| | 35 103.6604 |
| | 35 105.0722 |
| | 35 068.5575 |
| | 35 067.4153 |
| | 35 064.2575 |
| | 35 053.9662 |
| | 35 088.3308 |
| | 35 070.7153 |
| | 35 026.5653 |
| | 34 946.7737 |
| | 34 922.1469 |
| | 34 560.2146 |
| | 34 248.2018 |
| | 34 205.5996 |
| | 34 237.8660 |
| | 34 241.9471 |
| | 17 560.5908 |
| | 17 561.3594 |
| | 17 561.4607 |
| | 17 561.7504 |
| | 17 560.9180 |
| | 17 537.9351 |
| | 17 561.8914 |
| | 17 559.4549 |
| | 17 581.3680 |
| | 17 573.8535 |
| | 17 081.8683 |
| | 17 358.4655 |
| | 17 080.6021 |
| | 17 633.5211 |
| | 17 629.7742 |
| | 17 378.9558 |
| | 17 598.7111 |
| | 17 639.9419 |
| | 17 685.4727 |
| | 17 918.2495 |
| | 17 636.7069 |
| | 17 644.9052 |
| | 17 676.7181 |
| | 17 676.8510 |
| | 17 678.9549 |
| | 17 665.9327 |
| | 17 732.8030 |
| | 17 784.0275 |
| | 17 798.3372 |
| | 17 787.5175 |
| | 17 729.3552 |
| | 17 730.9805 |
| | 17 742.6018 |
| | 17 787.0173 |
| | 17 750.4296 |
| | 17 810.7227 |
| | 17 750.7768 |
| | 17 725.5280 |
| | 17 750.8328 |
| | 17 826.1771 |
| | 17 815.3881 |
| | 17 748.3490 |
| | 17 750.4848 |