Historia de las tarifas diarias OMR /UYP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial omaní = 120.1102 peso uruguayo (UYP)
el mínimo en
1 rial omaní = 72.4390 peso uruguayo (UYP)
la historia precio de UYP / OMR
| Date | OMR/UYP |
| | 107.2683 |
| | 106.1064 |
| | 104.0480 |
| | 105.9084 |
| | 105.7318 |
| | 105.0400 |
| | 105.5832 |
| | 104.7824 |
| | 105.5691 |
| | 106.5254 |
| | 108.8436 |
| | 106.8156 |
| | 105.4970 |
| | 102.6723 |
| | 103.2300 |
| | 104.0834 |
| | 102.6408 |
| | 104.2010 |
| | 103.5573 |
| | 104.6044 |
| | 108.1651 |
| | 107.5936 |
| | 107.6220 |
| | 104.3781 |
| | 110.7233 |
| | 110.8123 |
| | 110.6679 |
| | 110.0003 |
| | 112.0882 |
| | 112.3643 |
| | 113.6867 |
| | 113.7430 |
| | 115.6412 |
| | 115.7918 |
| | 115.8505 |
| | 116.2336 |
| | 115.4032 |
| | 115.7578 |
| | 114.8511 |
| | 114.7469 |
| | 114.1901 |
| | 114.9863 |
| | 114.6579 |
| | 114.0647 |
| | 114.0203 |
| | 114.0721 |
| | 113.9767 |
| | 112.7418 |
| | 111.6705 |
| | 110.7615 |
| | 110.6569 |
| | 110.8045 |
| | 110.5789 |
| | 110.6963 |
| | 112.1338 |
| | 112.6167 |
| | 113.6864 |
| | 113.8783 |
| | 113.6524 |
| | 114.2628 |
| | 114.3730 |
| | 113.4505 |
| | 112.8602 |
| | 113.7188 |
| | 113.2999 |
| | 113.1472 |
| | 113.6765 |
| | 114.5421 |
| | 114.6737 |
| | 114.4845 |
| | 113.8521 |
| | 114.4014 |
| | 114.3432 |
| | 114.1440 |
| | 114.6770 |
| | 115.4713 |
| | 115.0800 |
| | 114.3518 |
| | 112.1253 |
| | 110.8717 |
| | 110.8087 |
| | 110.8001 |
| | 110.1169 |
| | 109.3514 |
| | 110.0968 |
| | 110.2078 |
| | 110.3206 |
| | 109.8604 |
| | 109.6762 |
| | 110.4262 |
| | 111.1687 |
| | 111.3650 |
| | 111.5599 |
| | 110.8681 |
| | 111.5589 |
| | 111.7464 |
| | 110.8639 |
| | 111.3697 |
| | 110.6301 |
| | 110.4673 |
| | 110.1452 |
| | 110.2211 |
| | 110.6052 |
| | 110.6879 |
| | 110.6352 |
| | 112.5703 |
| | 110.3441 |
| | 111.4768 |
| | 110.0885 |
| | 110.4108 |
| | 113.1148 |
| | 113.4913 |
| | 110.4222 |
| | 109.5061 |
| | 110.6528 |
| | 111.1985 |
| | 111.6175 |
| | 112.5105 |
| | 112.1204 |
| | 114.0288 |
| | 115.0592 |
| | 110.0023 |
| | 112.3922 |
| | 113.0581 |
| | 112.0699 |
| | 114.8509 |
| | 110.9951 |
| | 118.4561 |
| | 112.2106 |
| | 106.5591 |
| | 101.0049 |
| | 99.3706 |
| | 98.8811 |
| | 97.7066 |
| | 97.5201 |
| | 96.7611 |
| | 96.7247 |
| | 97.0043 |
| | 96.5180 |
| | 96.1460 |
| | 97.6802 |
| | 98.7414 |
| | 98.3133 |
| | 98.4606 |
| | 98.1251 |
| | 97.8196 |
| | 97.1720 |
| | 97.4480 |
| | 97.0681 |
| | 97.0382 |
| | 96.6424 |
| | 96.7256 |
| | 95.8550 |
| | 95.5507 |
| | 94.7617 |
| | 95.1015 |
| | 95.1101 |
| | 94.5368 |
| | 94.1708 |
| | 91.6861 |
| | 89.3415 |
| | 88.6208 |
| | 91.3578 |
| | 91.3744 |
| | 91.2667 |
| | 91.9024 |
| | 91.3948 |
| | 91.8508 |
| | 91.7558 |
| | 91.1970 |
| | 91.4872 |
| | 91.4301 |
| | 91.4759 |
| | 91.0814 |
| | 89.7441 |
| | 88.9501 |
| | 88.6560 |
| | 88.0770 |
| | 87.9395 |
| | 87.1448 |
| | 87.1753 |
| | 85.4763 |
| | 84.8019 |
| | 84.9641 |
| | 84.7871 |
| | 84.8073 |
| | 84.3334 |
| | 84.7371 |
| | 84.8946 |
| | 85.0867 |
| | 84.2650 |
| | 83.7321 |
| | 84.0372 |
| | 83.8364 |
| | 83.8821 |
| | 83.3373 |
| | 84.5215 |
| | 84.6596 |
| | 85.1116 |
| | 85.2299 |
| | 85.4099 |
| | 85.2674 |
| | 85.7750 |
| | 85.8250 |
| | 86.0229 |
| | 85.8301 |
| | 85.9546 |
| | 84.4034 |
| | 82.5546 |
| | 82.0593 |
| | 81.2012 |
| | 79.7831 |
| | 79.7301 |
| | 79.6076 |
| | 81.2772 |
| | 81.5470 |
| | 81.7164 |
| | 81.5058 |
| | 82.0720 |
| | 81.8112 |
| | 81.5338 |
| | 81.3138 |
| | 81.3309 |
| | 81.4230 |
| | 78.9404 |
| | 75.3392 |
| | 73.5556 |
| | 73.7521 |
| | 73.4963 |
| | 73.4753 |
| | 73.9132 |
| | 73.3425 |
| | 73.6640 |
| | 73.4581 |
| | 73.9295 |
| | 73.8561 |
| | 74.5619 |
| | 74.2810 |
| | 73.5206 |
| | 74.0647 |
| | 74.3710 |
| | 74.4773 |
| | 74.7054 |
| | 74.6642 |
| | 74.8354 |
| | 75.4073 |
| | 75.3371 |
| | 76.4868 |
| | 76.6895 |
| | 75.8350 |
| | 76.7720 |
| | 76.4462 |
| | 75.8173 |
| | 75.6942 |
| | 74.9991 |
| | 75.0231 |
| | 74.9468 |
| | 74.9023 |
| | 74.6588 |
| | 74.2179 |
| | 75.0464 |
| | 73.4897 |
| | 72.9105 |
| | 74.3126 |
| | 74.2133 |
| | 75.1903 |
| | 73.8679 |
| | 73.5781 |
| | 73.8610 |
| | 73.1591 |
| | 73.1091 |
| | 73.6245 |
| | 72.8507 |
| | 72.7012 |
| | 72.4661 |
| | 73.2329 |
| | 73.8562 |
| | 74.0823 |
| | 73.7377 |
| | 74.0536 |
| | 74.0069 |
| | 73.5955 |
| | 73.8327 |
| | 73.1399 |
| | 73.5431 |
| | 73.5972 |
| | 74.7125 |
| | 73.7689 |
| | 72.8519 |
| | 73.9961 |
| | 74.4778 |
| | 73.9364 |
| | 76.1919 |
| | 73.7137 |
| | 74.6769 |
| | 74.3945 |
| | 74.6791 |
| | 75.2118 |
| | 75.2154 |
| | 73.1726 |
| | 73.3074 |
| | 73.5902 |
| | 73.0430 |
| | 72.9837 |
| | 73.0532 |
| | 74.0442 |
| | 73.9379 |
| | 75.9510 |
| | 76.1286 |
| | 74.3403 |
| | 74.1992 |
| | 73.7777 |
| | 74.5462 |
| | 76.6692 |
| | 77.3437 |
| | 77.6784 |
| | 78.2984 |
| | 78.8689 |
| | 79.5994 |
| | 79.5862 |
| | 79.6592 |
| | 80.7407 |
| | 81.1665 |
| | 82.0070 |
| | 81.6721 |
| | 82.7679 |
| | 82.5882 |
| | 82.3689 |
| | 81.5416 |
| | 81.2259 |
| | 83.1009 |
| | 83.4171 |
| | 83.7781 |
| | 82.2958 |
| | 84.7020 |
| | 83.5014 |
| | 82.6232 |
| | 81.7656 |
| | 81.0299 |
| | 80.8194 |
| | 80.7528 |
| | 80.0098 |
| | 78.3337 |
| | 77.4934 |
| | 77.3493 |
| | 77.4636 |
| | 77.1678 |
| | 77.1280 |
| | 76.8513 |
| | 76.7891 |
| | 76.5526 |