Historyczny rial omański / peso urugwajskie
Historia stawek dziennych OMR /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial omański = 120.1102 peso urugwajskie
minimum na
1 rial omański = 72.4390 peso urugwajskie
| Date | OMR/UYP |
|---|---|
| 107.2683 | |
| 106.1064 | |
| 104.0480 | |
| 105.9084 | |
| 105.7318 | |
| 105.0400 | |
| 105.5832 | |
| 104.7824 | |
| 105.5691 | |
| 106.5254 | |
| 108.8436 | |
| 106.8156 | |
| 105.4970 | |
| 102.6723 | |
| 103.2300 | |
| 104.0834 | |
| 102.6408 | |
| 104.2010 | |
| 103.5573 | |
| 104.6044 | |
| 108.1651 | |
| 107.5936 | |
| 107.6220 | |
| 104.3781 | |
| 110.7233 | |
| 110.8123 | |
| 110.6679 | |
| 110.0003 | |
| 112.0882 | |
| 112.3643 | |
| 113.6867 | |
| 113.7430 | |
| 115.6412 | |
| 115.7918 | |
| 115.8505 | |
| 116.2336 | |
| 115.4032 | |
| 115.7578 | |
| 114.8511 | |
| 114.7469 | |
| 114.1901 | |
| 114.9863 | |
| 114.6579 | |
| 114.0647 | |
| 114.0203 | |
| 114.0721 | |
| 113.9767 | |
| 112.7418 | |
| 111.6705 | |
| 110.7615 | |
| 110.6569 | |
| 110.8045 | |
| 110.5789 | |
| 110.6963 | |
| 112.1338 | |
| 112.6167 | |
| 113.6864 | |
| 113.8783 | |
| 113.6524 | |
| 114.2628 | |
| 114.3730 | |
| 113.4505 | |
| 112.8602 | |
| 113.7188 | |
| 113.2999 | |
| 113.1472 | |
| 113.6765 | |
| 114.5421 | |
| 114.6737 | |
| 114.4845 | |
| 113.8521 | |
| 114.4014 | |
| 114.3432 | |
| 114.1440 | |
| 114.6770 | |
| 115.4713 | |
| 115.0800 | |
| 114.3518 | |
| 112.1253 | |
| 110.8717 | |
| 110.8087 | |
| 110.8001 | |
| 110.1169 | |
| 109.3514 | |
| 110.0968 | |
| 110.2078 | |
| 110.3206 | |
| 109.8604 | |
| 109.6762 | |
| 110.4262 | |
| 111.1687 | |
| 111.3650 | |
| 111.5599 | |
| 110.8681 | |
| 111.5589 | |
| 111.7464 | |
| 110.8639 | |
| 111.3697 | |
| 110.6301 | |
| 110.4673 | |
| 110.1452 | |
| 110.2211 | |
| 110.6052 | |
| 110.6879 | |
| 110.6352 | |
| 112.5703 | |
| 110.3441 | |
| 111.4768 | |
| 110.0885 | |
| 110.4108 | |
| 113.1148 | |
| 113.4913 | |
| 110.4222 | |
| 109.5061 | |
| 110.6528 | |
| 111.1985 | |
| 111.6175 | |
| 112.5105 | |
| 112.1204 | |
| 114.0288 | |
| 115.0592 | |
| 110.0023 | |
| 112.3922 | |
| 113.0581 | |
| 112.0699 | |
| 114.8509 | |
| 110.9951 | |
| 118.4561 | |
| 112.2106 | |
| 106.5591 | |
| 101.0049 | |
| 99.3706 | |
| 98.8811 | |
| 97.7066 | |
| 97.5201 | |
| 96.7611 | |
| 96.7247 | |
| 97.0043 | |
| 96.5180 | |
| 96.1460 | |
| 97.6802 | |
| 98.7414 | |
| 98.3133 | |
| 98.4606 | |
| 98.1251 | |
| 97.8196 | |
| 97.1720 | |
| 97.4480 | |
| 97.0681 | |
| 97.0382 | |
| 96.6424 | |
| 96.7256 | |
| 95.8550 | |
| 95.5507 | |
| 94.7617 | |
| 95.1015 | |
| 95.1101 | |
| 94.5368 | |
| 94.1708 | |
| 91.6861 | |
| 89.3415 | |
| 88.6208 | |
| 91.3578 | |
| 91.3744 | |
| 91.2667 | |
| 91.9024 | |
| 91.3948 | |
| 91.8508 | |
| 91.7558 | |
| 91.1970 | |
| 91.4872 | |
| 91.4301 | |
| 91.4759 | |
| 91.0814 | |
| 89.7441 | |
| 88.9501 | |
| 88.6560 | |
| 88.0770 | |
| 87.9395 | |
| 87.1448 | |
| 87.1753 | |
| 85.4763 | |
| 84.8019 | |
| 84.9641 | |
| 84.7871 | |
| 84.8073 | |
| 84.3334 | |
| 84.7371 | |
| 84.8946 | |
| 85.0867 | |
| 84.2650 | |
| 83.7321 | |
| 84.0372 | |
| 83.8364 | |
| 83.8821 | |
| 83.3373 | |
| 84.5215 | |
| 84.6596 | |
| 85.1116 | |
| 85.2299 | |
| 85.4099 | |
| 85.2674 | |
| 85.7750 | |
| 85.8250 | |
| 86.0229 | |
| 85.8301 | |
| 85.9546 | |
| 84.4034 | |
| 82.5546 | |
| 82.0593 | |
| 81.2012 | |
| 79.7831 | |
| 79.7301 | |
| 79.6076 | |
| 81.2772 | |
| 81.5470 | |
| 81.7164 | |
| 81.5058 | |
| 82.0720 | |
| 81.8112 | |
| 81.5338 | |
| 81.3138 | |
| 81.3309 | |
| 81.4230 | |
| 78.9404 | |
| 75.3392 | |
| 73.5556 | |
| 73.7521 | |
| 73.4963 | |
| 73.4753 | |
| 73.9132 | |
| 73.3425 | |
| 73.6640 | |
| 73.4581 | |
| 73.9295 | |
| 73.8561 | |
| 74.5619 | |
| 74.2810 | |
| 73.5206 | |
| 74.0647 | |
| 74.3710 | |
| 74.4773 | |
| 74.7054 | |
| 74.6642 | |
| 74.8354 | |
| 75.4073 | |
| 75.3371 | |
| 76.4868 | |
| 76.6895 | |
| 75.8350 | |
| 76.7720 | |
| 76.4462 | |
| 75.8173 | |
| 75.6942 | |
| 74.9991 | |
| 75.0231 | |
| 74.9468 | |
| 74.9023 | |
| 74.6588 | |
| 74.2179 | |
| 75.0464 | |
| 73.4897 | |
| 72.9105 | |
| 74.3126 | |
| 74.2133 | |
| 75.1903 | |
| 73.8679 | |
| 73.5781 | |
| 73.8610 | |
| 73.1591 | |
| 73.1091 | |
| 73.6245 | |
| 72.8507 | |
| 72.7012 | |
| 72.4661 | |
| 73.2329 | |
| 73.8562 | |
| 74.0823 | |
| 73.7377 | |
| 74.0536 | |
| 74.0069 | |
| 73.5955 | |
| 73.8327 | |
| 73.1399 | |
| 73.5431 | |
| 73.5972 | |
| 74.7125 | |
| 73.7689 | |
| 72.8519 | |
| 73.9961 | |
| 74.4778 | |
| 73.9364 | |
| 76.1919 | |
| 73.7137 | |
| 74.6769 | |
| 74.3945 | |
| 74.6791 | |
| 75.2118 | |
| 75.2154 | |
| 73.1726 | |
| 73.3074 | |
| 73.5902 | |
| 73.0430 | |
| 72.9837 | |
| 73.0532 | |
| 74.0442 | |
| 73.9379 | |
| 75.9510 | |
| 76.1286 | |
| 74.3403 | |
| 74.1992 | |
| 73.7777 | |
| 74.5462 | |
| 76.6692 | |
| 77.3437 | |
| 77.6784 | |
| 78.2984 | |
| 78.8689 | |
| 79.5994 | |
| 79.5862 | |
| 79.6592 | |
| 80.7407 | |
| 81.1665 | |
| 82.0070 | |
| 81.6721 | |
| 82.7679 | |
| 82.5882 | |
| 82.3689 | |
| 81.5416 | |
| 81.2259 | |
| 83.1009 | |
| 83.4171 | |
| 83.7781 | |
| 82.2958 | |
| 84.7020 | |
| 83.5014 | |
| 82.6232 | |
| 81.7656 | |
| 81.0299 | |
| 80.8194 | |
| 80.7528 | |
| 80.0098 | |
| 78.3337 | |
| 77.4934 | |
| 77.3493 | |
| 77.4636 | |
| 77.1678 | |
| 77.1280 | |
| 76.8513 | |
| 76.7891 | |
| 76.5526 |