Histórico sol peruano / peso colombiano

Historia de las tarifas diarias PEN /COP desde martes, 25 septiembre 2001.

Se alcanzó el máximo en

1 sol peruano = 1 204.4436 peso colombiano

el mínimo en

1 sol peruano = 411.4461 peso colombiano

la historia precio de COP / PEN

Date PEN/COP
928.0749
931.3994
926.9754
938.5315
939.6575
942.3178
970.6390
955.3983
991.7750
977.2405
966.4697
959.8683
941.5575
952.1715
936.4944
937.4106
968.7545
992.5378
999.1377
985.7214
988.0436
953.6752
991.6544
1 010.0337
972.5566
986.5816
957.0254
965.0044
982.9528
996.8976
975.8034
958.9275
974.4405
981.8849
970.3619
956.7559
961.1524
948.4028
969.5504
944.7891
957.7004
962.3181
1 005.0884
1 014.3969
992.2025
1 042.4747
1 069.9002
1 054.0818
1 072.5830
1 067.5619
1 075.3336
1 081.9031
1 054.3572
1 038.5551
1 052.5189
1 059.3068
1 073.6485
1 056.9269
1 053.1328
1 052.6540
1 043.4927
1 039.6835
1 029.4017
1 028.8131
1 066.6788
1 063.6828
1 079.4768
1 037.3499
1 086.9147
1 102.1706
1 131.1103
1 141.3168
1 172.3679
1 192.8119
1 156.4357
1 143.9558
1 164.5654
1 175.5284
1 163.4634
1 147.5115
1 031.2965
1 020.7296
993.6530
1 003.3489
1 010.9877
1 010.4717
1 011.7735
1 002.6299
977.8074
981.5131
994.2707
1 003.5275
1 008.7628
1 014.9607
1 030.6561
1 011.9976
1 016.4079
993.2153
997.6299
1 017.8173
1 027.3382
1 020.8052
1 016.5062
1 027.7040
1 015.1052
1 014.9344
1 001.3970
1 013.5559
1 016.0203
1 018.6879
1 000.2157
994.4443
979.7866
970.0184
973.3160
974.1715
980.1472
969.9508
977.0822
979.4577
995.1347
1 004.0243
994.5720
982.2581
977.1960
970.4323
955.4763
946.8320
948.0470
966.0336
947.8417
946.7953
957.6183
935.5102
940.3359
944.9773
938.1371
929.6386
937.7691
938.2757
938.7953
950.4867
957.9616
980.6856
955.8798
936.1543
956.4278
957.9385
935.8574
945.8548
943.6815
951.1782
926.4067
929.1464
910.9979
898.2499
910.9556
910.9580
918.4645
923.0775
893.7450
908.9672
893.7853
883.6129
881.6835
876.8094
875.2381
876.4855
890.6624
885.5033
883.7237
887.5520
887.0006
886.4597
881.7475
864.7040
859.3740
866.0183
847.9797
846.0737
870.2583
873.1021
876.0739
873.6211
878.4933
892.8793
866.9052
866.7791
888.4316
899.6552
881.5690
876.7554
889.9821
904.0931
919.7375
915.4273
904.2053
931.3852
923.1028
922.5801
920.6695
928.7683
938.3031
928.8652
910.9114
903.7096
902.7115
901.9015
898.8421
895.6971
905.2583
906.7097
911.4412
922.3624
914.9587
919.6197
921.6501
933.4933
932.0215
941.0227
936.8427
929.1309
904.4660
896.1094
887.2833
887.2175
888.1304
880.6856
901.7726
906.3888
886.3683
877.8177
871.1181
884.3345
902.0017
897.1437
908.3734
901.4421
887.6787
887.1242
879.8259
866.3356
891.2607
888.9757
871.8645
864.8827
890.9648
885.3685
879.8339
879.3971
888.3465
918.2603
924.8382
915.3552
903.0442
892.0163
873.2037
858.4794
860.2084
867.0156
869.2454
862.5112
863.4293
879.3794
870.9464
863.1547
885.2661
900.6181
922.0455
906.9915
891.7934
896.5915
888.9311
911.3106
908.1221
887.4943
914.7767
914.4902
916.2191
887.3376
889.9378
876.9776
902.9112
916.2917
916.6522
905.0051
909.0413
918.2599
939.2522
919.4011
944.7422
955.4428
974.6290
953.7910
947.8793
962.2899
954.9337
955.2192
930.5906
947.6500
991.8895
974.3090
943.7324
916.4401
917.4577
919.5185
878.0664
882.2755
895.4349
896.4671
888.8995
928.1225
959.7661
938.4916
945.3561
972.5546
952.7116
969.8399
924.1293
911.7725
911.1645
897.2614
866.9674
846.0285
837.4366
814.8697
802.1502
801.8668
828.6868
808.1385
791.3458
772.1467
754.5369
764.0668
776.0737
796.5376
814.0826
823.1210
829.8923
839.6064
860.6002
837.3960
814.1478
803.7586
774.2838
772.8497
788.0662
791.7674
784.0796
806.8866
811.4091
797.0640
781.2994
816.7393
784.6997
763.5737
739.3014
733.8752
715.1734
705.0605
709.1303
711.1269
706.1121
699.7326
700.0397
693.7955
694.1703
679.0489
669.4944
681.9014
671.6920
674.0344
670.8112
663.7189
666.9873
667.9348
666.8795
672.0301
671.7068
675.5813
675.8953
686.0216
684.6073
689.7295
685.2105
685.7777
691.0769
691.7975
691.6478
691.8508
700.7623
709.9400
727.3158
727.7956
730.9089
727.9826
717.9202
727.3245
721.1559
710.1914
700.2368
689.0136
690.9493
688.4811
695.2656
699.9758
692.2600
690.2072
687.2855
686.3971
687.6292
683.9870
682.3418
680.9473
680.1406
678.8502
686.0182
687.9522
695.2407
695.5637
690.0422
682.6285
683.7236
670.4840
676.4774
677.2005
678.7212
686.7420
691.0422
691.7109
695.2710
688.7455
690.5886
697.2347
701.7574
697.2815
704.8377
698.7613
694.4267
707.9504
708.0501
703.1250
704.2677
703.7431
696.4212
693.0074
699.1966
696.3139
695.6899
692.8957
690.3957
695.6633
693.8721
693.1558
695.2771
692.4341
693.2889
701.5167
698.5685
704.2985
705.4659
699.3289
695.3986
703.3437
704.1586
696.8098
694.8623
692.4174
692.2834
691.9856
690.6348
691.2258
698.5106
694.3337
696.5205
684.8412
680.6853
682.9454
675.3532
677.9484
674.1766
669.0052
672.0791
671.4043
661.8193
673.6956
682.8426
683.6990
664.2313
665.2802
666.9071
667.1305
667.7300
666.9034
660.3960
659.1072
658.7812
661.4385
663.2521
668.4950
660.2846
662.2747
665.3554
673.0817
675.7135
682.3849
696.7773
716.5027
714.7686
718.5738
716.1002
716.7448
720.5398
711.4592
706.6890
706.1550
690.8072
692.5762
692.8863
705.9464
697.7431
686.9426
666.1797
658.2494
653.0980
656.7609
651.7049
650.8811
656.5355
649.5907
643.2843
639.9983
642.2562
641.0057
646.2421
647.6058
643.3260
646.8585
663.2167
658.6531
656.5367
634.0231
623.3007
632.0375
637.6638
649.5653
658.9511
669.5064
676.7983
677.1114
682.6691
686.7949
675.8479
682.3865
676.8884
671.3970
664.8694
670.7292
664.5355
683.4227
638.2771
640.3739
635.4977
630.2435
637.2776
626.4056
621.7976
605.9128
611.3295
607.9684
600.0563
595.4213
598.7968
602.9560
602.5447
599.9395
601.8004
606.1215
605.9072
609.1331
603.0903
611.3737
620.7300
624.6650
625.1779
629.9208
631.0818
636.2522
641.2853
654.9378
655.4261
660.8812
660.0534
673.4528
654.2954
649.1759
645.8452
639.8453
638.3830
644.2927
633.8082
632.4269
635.8912
646.5246
638.6567
645.1360
668.1427
659.2829
652.8849
654.3571
654.1356
676.0772
677.8071
675.9690
665.6229
668.0708
663.3464
656.4897
654.9327
659.8692
664.4967
641.6377
614.3342
616.8368
638.2982
638.4725
651.4280
661.7011
673.2624
675.9120
664.7704
669.4758
668.0829
678.6458
649.7534
670.5536
699.8924
694.9860
715.3676
697.9004
670.0039
690.3991
707.4833
733.4281
750.8996
737.2428
760.2240
770.8907
785.7702
799.9471
802.8526
830.9660
784.5238
805.7994
850.6453
854.8987
853.3563
831.5133
819.1280
811.8170
759.1499
751.8513
738.5229
741.4181
737.3772
723.3793
751.5185
777.4432
771.4496
779.0483
768.5931
760.4313
793.7680
790.2851
749.5745
770.6823
721.7676
708.3843
683.5780
685.7204
687.3297
642.1200
623.2362
623.6736
606.8351
593.1458
589.3706
600.3076
583.0886
580.7216
634.7384
559.8372
562.9204
567.2200
581.7629
591.7308
594.8517
593.4547
585.1113
590.1470
593.1819
596.2017
635.4819
636.9659
635.6276
640.7644
644.5959
613.0552
629.1681
632.8563
637.9699
639.2448
655.5288
656.4481
649.9515
669.6530
671.0551
668.8561
672.9212
674.6908
681.2519
690.0912
680.6010
679.0916
666.6881
663.9210
666.2610
650.1621
662.2849
654.2980
649.2344
677.3066
691.2225
682.2198
671.3185
668.3313
635.2130
620.9867
626.7497
606.6934
613.2670
616.6123
619.4730
611.6644
601.7394
604.0492
593.2461
606.8419
625.2567
631.5672
652.8666
660.0429
665.3369
668.5846
680.3995
689.6720
681.3571
690.7468
692.0228
703.8561
693.3820
697.2572
699.0251
701.3038
704.5564
702.3532
692.9775
700.8916
698.8531
697.3872
704.2720
707.4899
712.6911
711.2899
707.7871
707.6951
714.4445
718.9846
729.1555
727.1494
738.0149
737.1346
744.0356
738.1614
738.8132
737.1744
743.1806
731.2818
737.4517
737.9167
750.8292
767.9435
785.9152
770.8386
790.2367
791.7729
786.1091
775.0953
750.6608
752.2700
759.5552
735.6426
714.9406
719.2875
703.3727
706.3552
707.4672
680.4106
675.5635
677.8232
679.0698
679.5748
684.7103
686.1220
685.7140
687.1034
686.2461
674.0624
658.4713
662.0307
647.0194
667.0920
663.2011
663.9733
666.3260
667.0838
672.4745
679.3655
680.2070
676.7118
673.6251
678.3751
685.7805
683.1459
690.2792
695.6008
705.2571
693.6412
704.6987
709.0194
708.6073
709.7758
709.9063
711.4995
714.9126
717.2183
715.3407
713.8249
714.0613
720.3646
718.0742
716.4174
716.5643
716.5694
716.2011
716.0266
715.7657
727.7893
713.8964
728.4198
734.3305
726.5306
715.7125
713.7165
712.0901
712.5612
716.0851
729.5231
729.3121
728.0568
715.4517
726.8669
721.5887
723.2151
719.3818
739.2264
743.4262
755.5586
758.4048
772.8086
770.6260
774.6882
770.6507
773.4931
771.6270
786.4533
770.6553
760.1071
758.9144
756.9705
764.6324
766.9053
769.4262
748.1712
768.0339
767.0667
771.1348
769.7622
776.1855
777.8190
778.5515
782.1111
776.5493
777.7005
794.0253
777.5624
776.9083
760.5016
751.7464
753.1996
766.8509
767.5722
776.3131
779.0995
776.1213
777.4547
774.3896
777.2516
780.0569
792.6901
781.8970
797.7967
792.1745
800.3590
801.6975
802.8942
809.1510
804.5554
805.1686
818.7718
822.3722
820.3891
821.0068
834.3587
826.1157
822.7450
821.2953
822.5932
825.5980
810.0629
817.5747
811.7213
817.6363
818.1525
824.5762
822.4358
827.9034
817.3801
826.6312
817.3939
806.2287
804.5515
809.6235
817.7227
808.0726
818.1118
803.9355
823.9530
823.5878
825.9585
845.8794
844.8992
856.0649
847.6608
847.3545
846.9375
847.5070
840.2285
846.0120
845.8654
844.9576
844.5384
841.9329
838.2538
842.0161
836.0338
813.3634
812.8408
795.9988
798.1974
790.3974
797.1317
761.7355
750.6364
763.2852
770.9253
774.1272
763.8038
790.4910
791.7162
787.8847
764.9494
757.8812
748.8464
746.3404
737.8466
739.9687
727.3452
746.2168
741.2906
712.1602
706.5494
693.2458
680.8770
677.3120
687.3615
673.7731
670.5528
673.4864
668.2561
661.3615
663.2355
661.7865
661.0769
660.0013
656.5355
660.2414
657.5551
656.7332
657.4574
665.7481
666.2318
664.1746
651.9482
652.6776
651.6311
656.2155
658.3250
667.7696
664.9697
662.7266
664.8037
673.8352
674.8187
663.8762
674.5207
672.1158
670.6286
669.4528
668.7526
667.0094
665.7206
666.1103