História das diárias PEN /COP desde terça, 6 junho 2006.
O máximo foi atingido em
1 sol peruano = 1 317.1740 Peso colombiano
o mínimo em
1 sol peruano = 553.1680 Peso colombiano
história preço de COP / PEN
| Date | PEN/COP |
| | 952.8595 |
| | 955.5722 |
| | 979.4695 |
| | 1 011.5884 |
| | 1 019.8755 |
| | 1 017.9078 |
| | 1 034.6247 |
| | 1 086.5077 |
| | 1 082.3213 |
| | 1 105.5762 |
| | 1 087.0884 |
| | 1 037.3073 |
| | 1 020.0083 |
| | 1 048.5744 |
| | 1 071.2278 |
| | 1 062.8265 |
| | 1 051.6789 |
| | 1 065.8252 |
| | 1 073.4025 |
| | 1 076.8632 |
| | 1 119.1756 |
| | 1 101.2221 |
| | 1 090.5768 |
| | 1 091.5808 |
| | 1 098.4037 |
| | 1 086.8386 |
| | 1 099.9225 |
| | 1 106.2917 |
| | 1 119.9769 |
| | 1 097.3974 |
| | 1 127.0971 |
| | 1 126.5470 |
| | 1 141.0425 |
| | 1 115.4522 |
| | 1 126.2358 |
| | 1 116.5379 |
| | 1 121.2767 |
| | 1 145.8583 |
| | 1 136.9402 |
| | 1 135.2902 |
| | 1 143.4668 |
| | 1 113.3855 |
| | 1 112.5964 |
| | 1 105.1766 |
| | 1 114.6597 |
| | 1 129.8119 |
| | 1 138.4391 |
| | 1 151.5360 |
| | 1 129.6838 |
| | 1 152.5458 |
| | 1 145.8097 |
| | 1 174.3293 |
| | 1 123.0180 |
| | 1 127.6279 |
| | 1 124.0472 |
| | 1 151.2288 |
| | 1 124.3150 |
| | 1 141.4363 |
| | 1 129.0789 |
| | 1 144.6161 |
| | 1 128.9509 |
| | 1 137.4679 |
| | 1 157.0579 |
| | 1 158.3611 |
| | 1 144.1974 |
| | 1 147.3197 |
| | 1 151.5539 |
| | 1 166.3200 |
| | 1 147.7838 |
| | 1 140.7811 |
| | 1 119.3056 |
| | 1 129.6537 |
| | 1 116.2866 |
| | 1 110.6163 |
| | 1 114.7044 |
| | 1 113.0420 |
| | 1 120.2341 |
| | 1 127.3242 |
| | 1 148.8774 |
| | 1 142.4258 |
| | 1 157.6592 |
| | 1 182.1557 |
| | 1 173.5696 |
| | 1 155.7370 |
| | 1 185.7927 |
| | 1 188.6615 |
| | 1 160.5182 |
| | 1 161.3553 |
| | 1 157.6428 |
| | 1 179.2881 |
| | 1 151.5714 |
| | 1 141.2913 |
| | 1 131.8448 |
| | 1 112.2263 |
| | 1 124.2984 |
| | 1 107.3352 |
| | 1 106.9119 |
| | 1 099.3733 |
| | 1 115.7822 |
| | 1 075.1653 |
| | 1 074.5732 |
| | 1 088.0923 |
| | 1 106.6166 |
| | 1 078.1606 |
| | 1 078.2341 |
| | 1 072.2912 |
| | 1 076.0007 |
| | 1 078.9975 |
| | 1 089.4909 |
| | 1 092.4059 |
| | 1 063.5561 |
| | 1 031.5709 |
| | 1 035.1426 |
| | 1 024.4141 |
| | 1 043.7593 |
| | 1 047.7219 |
| | 1 041.6009 |
| | 1 058.6758 |
| | 1 044.9021 |
| | 1 023.1275 |
| | 1 043.4652 |
| | 1 051.6449 |
| | 1 053.0801 |
| | 1 047.8857 |
| | 1 045.0860 |
| | 1 043.7881 |
| | 1 023.7245 |
| | 1 013.7838 |
| | 1 027.6209 |
| | 1 031.0230 |
| | 1 046.5932 |
| | 1 061.1446 |
| | 1 049.0861 |
| | 1 049.8873 |
| | 1 067.2081 |
| | 1 046.9580 |
| | 1 064.3570 |
| | 1 064.0480 |
| | 1 082.0278 |
| | 1 087.5719 |
| | 1 061.4880 |
| | 1 064.0721 |
| | 1 063.2372 |
| | 1 085.6396 |
| | 1 096.0635 |
| | 1 122.4963 |
| | 1 080.8406 |
| | 1 064.2900 |
| | 1 055.5775 |
| | 1 080.7402 |
| | 1 098.1909 |
| | 1 113.7753 |
| | 1 107.3199 |
| | 1 077.8940 |
| | 1 092.5685 |
| | 1 090.6936 |
| | 1 109.3203 |
| | 1 139.9523 |
| | 1 136.0372 |
| | 1 150.3512 |
| | 1 148.7757 |
| | 1 150.2336 |
| | 1 148.0650 |
| | 1 180.5564 |
| | 1 208.5057 |
| | 1 232.7828 |
| | 1 246.5963 |
| | 1 227.5267 |
| | 1 254.6530 |
| | 1 199.4137 |
| | 1 174.1656 |
| | 1 236.3510 |
| | 1 259.6799 |
| | 1 263.2659 |
| | 1 275.6400 |
| | 1 244.2905 |
| | 1 210.4467 |
| | 1 193.4130 |
| | 1 189.4683 |
| | 1 229.4823 |
| | 1 279.3949 |
| | 1 275.3161 |
| | 1 245.4981 |
| | 1 247.7321 |
| | 1 253.9833 |
| | 1 251.8438 |
| | 1 278.0280 |
| | 1 300.0486 |
| | 1 242.2307 |
| | 1 285.9399 |
| | 1 221.1220 |
| | 1 228.1115 |
| | 1 167.0247 |
| | 1 165.2970 |
| | 1 151.5207 |
| | 1 137.4570 |
| | 1 144.4708 |
| | 1 125.2346 |
| | 1 154.7187 |
| | 1 145.8094 |
| | 1 140.4965 |
| | 1 080.2173 |
| | 1 110.4485 |
| | 1 093.0833 |
| | 1 141.5838 |
| | 1 117.6338 |
| | 1 135.5649 |
| | 1 095.4827 |
| | 1 095.8050 |
| | 1 050.0322 |
| | 1 053.2836 |
| | 1 020.8919 |
| | 1 071.5577 |
| | 1 064.0489 |
| | 1 090.0398 |
| | 1 061.6435 |
| | 1 033.6240 |
| | 1 024.3495 |
| | 1 010.6111 |
| | 1 030.5825 |
| | 1 023.7732 |
| | 1 028.5479 |
| | 1 056.5026 |
| | 1 042.7326 |
| | 1 028.5200 |
| | 1 022.2768 |
| | 1 026.0622 |
| | 1 036.3521 |
| | 1 029.6930 |
| | 1 031.3685 |
| | 998.2669 |
| | 981.6951 |
| | 960.3509 |
| | 971.9607 |
| | 988.9860 |
| | 979.0029 |
| | 975.7708 |
| | 963.7222 |
| | 938.8172 |
| | 949.6144 |
| | 953.2716 |
| | 922.4314 |
| | 917.7111 |
| | 932.3806 |
| | 928.0749 |
| | 931.3994 |
| | 926.9754 |
| | 938.5315 |
| | 939.6575 |
| | 942.3178 |
| | 970.6390 |
| | 955.3983 |
| | 991.7750 |
| | 977.2405 |
| | 966.4697 |
| | 959.8683 |
| | 941.5575 |
| | 952.1715 |
| | 936.4944 |
| | 937.4106 |
| | 968.7545 |
| | 992.5378 |
| | 999.1377 |
| | 985.7214 |
| | 988.0436 |
| | 953.6752 |
| | 991.6544 |
| | 1 010.0337 |
| | 972.5566 |
| | 986.5816 |
| | 957.0254 |
| | 965.0044 |
| | 982.9528 |
| | 996.8976 |
| | 975.8034 |
| | 958.9275 |
| | 974.4405 |
| | 981.8849 |
| | 970.3619 |
| | 956.7559 |
| | 961.1524 |
| | 948.4028 |
| | 969.5504 |
| | 944.7891 |
| | 957.7004 |
| | 962.3181 |
| | 1 005.0884 |
| | 1 014.3969 |
| | 992.2025 |
| | 1 042.4747 |
| | 1 069.9002 |
| | 1 054.0818 |
| | 1 072.5830 |
| | 1 067.5619 |
| | 1 075.3336 |
| | 1 081.9031 |
| | 1 054.3572 |
| | 1 038.5551 |
| | 1 052.5189 |
| | 1 059.3068 |
| | 1 073.6485 |
| | 1 056.9269 |
| | 1 053.1328 |
| | 1 052.6540 |
| | 1 043.4927 |
| | 1 039.6835 |
| | 1 029.4017 |
| | 1 028.8131 |
| | 1 066.6788 |
| | 1 063.6828 |
| | 1 079.4768 |
| | 1 037.3499 |
| | 1 086.9147 |
| | 1 102.1706 |
| | 1 131.1103 |
| | 1 141.3168 |
| | 1 172.3679 |
| | 1 192.8119 |
| | 1 156.4357 |
| | 1 143.9558 |
| | 1 164.5654 |
| | 1 175.5284 |
| | 1 163.4634 |
| | 1 147.5115 |
| | 1 031.2965 |
| | 1 020.7296 |
| | 993.6530 |
| | 1 003.3489 |
| | 1 010.9877 |
| | 1 010.4717 |
| | 1 011.7735 |
| | 1 002.6299 |
| | 977.8074 |
| | 981.5131 |
| | 994.2707 |
| | 1 003.5275 |
| | 1 008.7628 |
| | 1 014.9607 |
| | 1 030.6561 |
| | 1 011.9976 |
| | 1 016.4079 |
| | 993.2153 |
| | 997.6299 |
| | 1 017.8173 |
| | 1 027.3382 |
| | 1 020.8052 |
| | 1 016.5062 |
| | 1 027.7040 |
| | 1 015.1052 |
| | 1 014.9344 |
| | 1 001.3970 |
| | 1 013.5559 |
| | 1 016.0203 |
| | 1 018.6879 |
| | 1 000.2157 |
| | 994.4443 |
| | 979.7866 |
| | 970.0184 |
| | 973.3160 |
| | 974.1715 |
| | 980.1472 |
| | 969.9508 |
| | 977.0822 |
| | 979.4577 |
| | 995.1347 |
| | 1 004.0243 |
| | 994.5720 |
| | 982.2581 |
| | 977.1960 |
| | 970.4323 |
| | 955.4763 |
| | 946.8320 |
| | 948.0470 |
| | 966.0336 |
| | 947.8417 |
| | 946.7953 |
| | 957.6183 |
| | 935.5102 |
| | 940.3359 |
| | 944.9773 |
| | 938.1371 |
| | 929.6386 |
| | 937.7691 |
| | 938.2757 |
| | 938.7953 |
| | 950.4867 |
| | 957.9616 |
| | 980.6856 |
| | 955.8798 |
| | 936.1543 |
| | 956.4278 |
| | 957.9385 |
| | 935.8574 |
| | 945.8548 |
| | 943.6815 |
| | 951.1782 |
| | 926.4067 |
| | 929.1464 |
| | 910.9979 |
| | 898.2499 |
| | 910.9556 |
| | 910.9580 |
| | 918.4645 |
| | 923.0775 |
| | 893.7450 |
| | 908.9672 |
| | 893.7853 |
| | 883.6129 |
| | 881.6835 |
| | 876.8094 |
| | 875.2381 |
| | 876.4855 |
| | 890.6624 |
| | 885.5033 |
| | 883.7237 |
| | 887.5520 |
| | 887.0006 |
| | 886.4597 |
| | 881.7475 |
| | 864.7040 |
| | 859.3740 |
| | 866.0183 |
| | 847.9797 |
| | 846.0737 |
| | 870.2583 |
| | 873.1021 |
| | 876.0739 |
| | 873.6211 |
| | 878.4933 |
| | 892.8793 |
| | 866.9052 |
| | 866.7791 |
| | 888.4316 |
| | 899.6552 |
| | 881.5690 |
| | 876.7554 |
| | 889.9821 |
| | 904.0931 |
| | 919.7375 |
| | 915.4273 |
| | 904.2053 |
| | 931.3852 |
| | 923.1028 |
| | 922.5801 |
| | 920.6695 |
| | 928.7683 |
| | 938.3031 |
| | 928.8652 |
| | 910.9114 |
| | 903.7096 |
| | 902.7115 |
| | 901.9015 |
| | 898.8421 |
| | 895.6971 |
| | 905.2583 |
| | 906.7097 |
| | 911.4412 |
| | 922.3624 |
| | 914.9587 |
| | 919.6197 |
| | 921.6501 |
| | 933.4933 |
| | 932.0215 |
| | 941.0227 |
| | 936.8427 |
| | 929.1309 |
| | 904.4660 |
| | 896.1094 |
| | 887.2833 |
| | 887.2175 |
| | 888.1304 |
| | 880.6856 |
| | 901.7726 |
| | 906.3888 |
| | 886.3683 |
| | 877.8177 |
| | 871.1181 |
| | 884.3345 |
| | 902.0017 |
| | 897.1437 |
| | 908.3734 |
| | 901.4421 |
| | 887.6787 |
| | 887.1242 |
| | 879.8259 |
| | 866.3356 |
| | 891.2607 |
| | 888.9757 |
| | 871.8645 |
| | 864.8827 |
| | 890.9648 |
| | 885.3685 |
| | 879.8339 |
| | 879.3971 |
| | 888.3465 |
| | 918.2603 |
| | 924.8382 |
| | 915.3552 |
| | 903.0442 |
| | 892.0163 |
| | 873.2037 |
| | 858.4794 |
| | 860.2084 |
| | 867.0156 |
| | 869.2454 |
| | 862.5112 |
| | 863.4293 |
| | 879.3794 |
| | 870.9464 |
| | 863.1547 |
| | 885.2661 |
| | 900.6181 |
| | 922.0455 |
| | 906.9915 |
| | 891.7934 |
| | 896.5915 |
| | 888.9311 |
| | 911.3106 |
| | 908.1221 |
| | 887.4943 |
| | 914.7767 |
| | 914.4902 |
| | 916.2191 |
| | 887.3376 |
| | 889.9378 |
| | 876.9776 |
| | 902.9112 |
| | 916.2917 |
| | 916.6522 |
| | 905.0051 |
| | 909.0413 |
| | 918.2599 |
| | 939.2522 |
| | 919.4011 |
| | 944.7422 |
| | 955.4428 |
| | 974.6290 |
| | 953.7910 |
| | 947.8793 |
| | 962.2899 |
| | 954.9337 |
| | 955.2192 |
| | 930.5906 |
| | 947.6500 |
| | 991.8895 |
| | 974.3090 |
| | 943.7324 |
| | 916.4401 |
| | 917.4577 |
| | 919.5185 |
| | 878.0664 |
| | 882.2755 |
| | 895.4349 |
| | 896.4671 |
| | 888.8995 |
| | 928.1225 |
| | 959.7661 |
| | 938.4916 |
| | 945.3561 |
| | 972.5546 |
| | 952.7116 |
| | 969.8399 |
| | 924.1293 |
| | 911.7725 |
| | 911.1645 |
| | 897.2614 |
| | 866.9674 |
| | 846.0285 |
| | 837.4366 |
| | 814.8697 |
| | 802.1502 |
| | 801.8668 |
| | 828.6868 |
| | 808.1385 |
| | 791.3458 |
| | 772.1467 |
| | 754.5369 |
| | 764.0668 |
| | 776.0737 |
| | 796.5376 |
| | 814.0826 |
| | 823.1210 |
| | 829.8923 |
| | 839.6064 |
| | 860.6002 |
| | 837.3960 |
| | 814.1478 |
| | 803.7586 |
| | 774.2838 |
| | 772.8497 |
| | 788.0662 |
| | 791.7674 |
| | 784.0796 |
| | 806.8866 |
| | 811.4091 |
| | 797.0640 |
| | 781.2994 |
| | 816.7393 |
| | 784.6997 |
| | 763.5737 |
| | 739.3014 |
| | 733.8752 |
| | 715.1734 |
| | 705.0605 |
| | 709.1303 |
| | 711.1269 |
| | 706.1121 |
| | 699.7326 |
| | 700.0397 |
| | 693.7955 |
| | 694.1703 |
| | 679.0489 |
| | 669.4944 |
| | 681.9014 |
| | 671.6920 |
| | 674.0344 |
| | 670.8112 |
| | 663.7189 |
| | 666.9873 |
| | 667.9348 |
| | 666.8795 |
| | 672.0301 |
| | 671.7068 |
| | 675.5813 |
| | 675.8953 |
| | 686.0216 |
| | 684.6073 |
| | 689.7295 |
| | 685.2105 |
| | 685.7777 |
| | 691.0769 |
| | 691.7975 |
| | 691.6478 |
| | 691.8508 |
| | 700.7623 |
| | 709.9400 |
| | 727.3158 |
| | 727.7956 |
| | 730.9089 |
| | 727.9826 |
| | 717.9202 |
| | 727.3245 |
| | 721.1559 |
| | 710.1914 |
| | 700.2368 |
| | 689.0136 |
| | 690.9493 |
| | 688.4811 |
| | 695.2656 |
| | 699.9758 |
| | 692.2600 |
| | 690.2072 |
| | 687.2855 |
| | 686.3971 |
| | 687.6292 |
| | 683.9870 |
| | 682.3418 |
| | 680.9473 |
| | 680.1406 |
| | 678.8502 |
| | 686.0182 |
| | 687.9522 |
| | 695.2407 |
| | 695.5637 |
| | 690.0422 |
| | 682.6285 |
| | 683.7236 |
| | 670.4840 |
| | 676.4774 |
| | 677.2005 |
| | 678.7212 |
| | 686.7420 |
| | 691.0422 |
| | 691.7109 |
| | 695.2710 |
| | 688.7455 |
| | 690.5886 |
| | 697.2347 |
| | 701.7574 |
| | 697.2815 |
| | 704.8377 |
| | 698.7613 |
| | 694.4267 |
| | 707.9504 |
| | 708.0501 |
| | 703.1250 |
| | 704.2677 |
| | 703.7431 |
| | 696.4212 |
| | 693.0074 |
| | 699.1966 |
| | 696.3139 |
| | 695.6899 |
| | 692.8957 |
| | 690.3957 |
| | 695.6633 |
| | 693.8721 |
| | 693.1558 |
| | 695.2771 |
| | 692.4341 |
| | 693.2889 |
| | 701.5167 |
| | 698.5685 |
| | 704.2985 |
| | 705.4659 |
| | 699.3289 |
| | 695.3986 |
| | 703.3437 |
| | 704.1586 |
| | 696.8098 |
| | 694.8623 |
| | 692.4174 |
| | 692.2834 |
| | 691.9856 |
| | 690.6348 |
| | 691.2258 |
| | 698.5106 |
| | 694.3337 |
| | 696.5205 |
| | 684.8412 |
| | 680.6853 |
| | 682.9454 |
| | 675.3532 |
| | 677.9484 |
| | 674.1766 |
| | 669.0052 |
| | 672.0791 |
| | 671.4043 |
| | 661.8193 |
| | 673.6956 |
| | 682.8426 |
| | 683.6990 |
| | 664.2313 |
| | 665.2802 |
| | 666.9071 |
| | 667.1305 |
| | 667.7300 |
| | 666.9034 |
| | 660.3960 |
| | 659.1072 |
| | 658.7812 |
| | 661.4385 |
| | 663.2521 |
| | 668.4950 |
| | 660.2846 |
| | 662.2747 |
| | 665.3554 |
| | 673.0817 |
| | 675.7135 |
| | 682.3849 |
| | 696.7773 |
| | 716.5027 |
| | 714.7686 |
| | 718.5738 |
| | 716.1002 |
| | 716.7448 |
| | 720.5398 |
| | 711.4592 |
| | 706.6890 |
| | 706.1550 |
| | 690.8072 |
| | 692.5762 |
| | 692.8863 |
| | 705.9464 |
| | 697.7431 |
| | 686.9426 |
| | 666.1797 |
| | 658.2494 |
| | 653.0980 |
| | 656.7609 |
| | 651.7049 |
| | 650.8811 |
| | 656.5355 |
| | 649.5907 |
| | 643.2843 |
| | 639.9983 |
| | 642.2562 |
| | 641.0057 |
| | 646.2421 |
| | 647.6058 |
| | 643.3260 |
| | 646.8585 |
| | 663.2167 |
| | 658.6531 |
| | 656.5367 |
| | 634.0231 |
| | 623.3007 |
| | 632.0375 |
| | 637.6638 |
| | 649.5653 |
| | 658.9511 |
| | 669.5064 |
| | 676.7983 |
| | 677.1114 |
| | 682.6691 |
| | 686.7949 |
| | 675.8479 |
| | 682.3865 |
| | 676.8884 |
| | 671.3970 |
| | 664.8694 |
| | 670.7292 |
| | 664.5355 |
| | 683.4227 |
| | 638.2771 |
| | 640.3739 |
| | 635.4977 |
| | 630.2435 |
| | 637.2776 |
| | 626.4056 |
| | 621.7976 |
| | 605.9128 |
| | 611.3295 |
| | 607.9684 |
| | 600.0563 |
| | 595.4213 |
| | 598.7968 |
| | 602.9560 |
| | 602.5447 |
| | 599.9395 |
| | 601.8004 |
| | 606.1215 |
| | 605.9072 |
| | 609.1331 |
| | 603.0903 |
| | 611.3737 |
| | 620.7300 |
| | 624.6650 |
| | 625.1779 |
| | 629.9208 |
| | 631.0818 |
| | 636.2522 |
| | 641.2853 |
| | 654.9378 |
| | 655.4261 |
| | 660.8812 |
| | 660.0534 |
| | 673.4528 |
| | 654.2954 |
| | 649.1759 |
| | 645.8452 |
| | 639.8453 |
| | 638.3830 |
| | 644.2927 |
| | 633.8082 |
| | 632.4269 |
| | 635.8912 |
| | 646.5246 |
| | 638.6567 |
| | 645.1360 |
| | 668.1427 |
| | 659.2829 |
| | 652.8849 |
| | 654.3571 |
| | 654.1356 |
| | 676.0772 |
| | 677.8071 |
| | 675.9690 |
| | 665.6229 |
| | 668.0708 |
| | 663.3464 |
| | 656.4897 |
| | 654.9327 |
| | 659.8692 |
| | 664.4967 |
| | 641.6377 |
| | 614.3342 |
| | 616.8368 |
| | 638.2982 |
| | 638.4725 |
| | 651.4280 |
| | 661.7011 |
| | 673.2624 |
| | 675.9120 |
| | 664.7704 |
| | 669.4758 |
| | 668.0829 |
| | 678.6458 |
| | 649.7534 |
| | 670.5536 |
| | 699.8924 |
| | 694.9860 |
| | 715.3676 |
| | 697.9004 |
| | 670.0039 |
| | 690.3991 |
| | 707.4833 |
| | 733.4281 |
| | 750.8996 |
| | 737.2428 |
| | 760.2240 |
| | 770.8907 |
| | 785.7702 |
| | 799.9471 |
| | 802.8526 |
| | 830.9660 |
| | 784.5238 |
| | 805.7994 |
| | 850.6453 |
| | 854.8987 |
| | 853.3563 |
| | 831.5133 |
| | 819.1280 |
| | 811.8170 |
| | 759.1499 |
| | 751.8513 |
| | 738.5229 |
| | 741.4181 |
| | 737.3772 |
| | 723.3793 |
| | 751.5185 |
| | 777.4432 |
| | 771.4496 |
| | 779.0483 |
| | 768.5931 |
| | 760.4313 |
| | 793.7680 |
| | 790.2851 |
| | 749.5745 |
| | 770.6823 |
| | 721.7676 |
| | 708.3843 |
| | 683.5780 |
| | 685.7204 |
| | 687.3297 |
| | 642.1200 |
| | 623.2362 |
| | 623.6736 |
| | 606.8351 |
| | 593.1458 |
| | 589.3706 |
| | 600.3076 |
| | 583.0886 |
| | 580.7216 |
| | 634.7384 |
| | 559.8372 |
| | 562.9204 |
| | 567.2200 |
| | 581.7629 |
| | 591.7308 |
| | 594.8517 |
| | 593.4547 |
| | 585.1113 |
| | 590.1470 |
| | 593.1819 |
| | 596.2017 |
| | 635.4819 |
| | 636.9659 |
| | 635.6276 |
| | 640.7644 |
| | 644.5959 |
| | 613.0552 |
| | 629.1681 |
| | 632.8563 |
| | 637.9699 |
| | 639.2448 |
| | 655.5288 |
| | 656.4481 |
| | 649.9515 |
| | 669.6530 |
| | 671.0551 |
| | 668.8561 |
| | 672.9212 |
| | 674.6908 |
| | 681.2519 |
| | 690.0912 |
| | 680.6010 |
| | 679.0916 |
| | 666.6881 |
| | 663.9210 |
| | 666.2610 |
| | 650.1621 |
| | 662.2849 |
| | 654.2980 |
| | 649.2344 |
| | 677.3066 |
| | 691.2225 |
| | 682.2198 |
| | 671.3185 |
| | 668.3313 |
| | 635.2130 |
| | 620.9867 |
| | 626.7497 |
| | 606.6934 |
| | 613.2670 |
| | 616.6123 |
| | 619.4730 |
| | 611.6644 |
| | 601.7394 |
| | 604.0492 |
| | 593.2461 |
| | 606.8419 |
| | 625.2567 |
| | 631.5672 |
| | 652.8666 |
| | 660.0429 |
| | 665.3369 |
| | 668.5846 |
| | 680.3995 |
| | 689.6720 |
| | 681.3571 |
| | 690.7468 |
| | 692.0228 |
| | 703.8561 |
| | 693.3820 |
| | 697.2572 |
| | 699.0251 |
| | 701.3038 |
| | 704.5564 |
| | 702.3532 |
| | 692.9775 |
| | 700.8916 |
| | 698.8531 |
| | 697.3872 |
| | 704.2720 |
| | 707.4899 |
| | 712.6911 |
| | 711.2899 |
| | 707.7871 |
| | 707.6951 |
| | 714.4445 |
| | 718.9846 |
| | 729.1555 |
| | 727.1494 |
| | 738.0149 |
| | 737.1346 |
| | 744.0356 |
| | 738.1614 |
| | 738.8132 |
| | 737.1744 |
| | 743.1806 |
| | 731.2818 |
| | 737.4517 |
| | 737.9167 |
| | 750.8292 |
| | 767.9435 |
| | 785.9152 |
| | 770.8386 |
| | 790.2367 |
| | 791.7729 |
| | 786.1091 |
| | 775.0953 |