Histórico sol peruano / won surcoreano

Historia de las tarifas diarias PEN /KRW desde domingo, 28 octubre 2001.

Se alcanzó el máximo en

1 sol peruano = 524.7044 won surcoreano

el mínimo en

1 sol peruano = 233.0981 won surcoreano

la historia precio de KRW / PEN

Date PEN/KRW
300.9508
292.5141
286.7839
286.1347
288.2554
285.5057
282.3841
285.9553
284.0524
285.8478
280.1993
283.0602
294.2609
295.0653
288.5666
289.6394
283.8609
286.2553
286.3534
289.3433
290.4746
297.5184
307.7970
292.9061
295.0116
291.4962
307.0349
310.7272
300.8586
302.8014
302.8735
305.6797
308.1490
301.4813
304.6714
302.3070
306.8032
307.1142
303.0118
305.4576
303.9344
300.1729
302.9577
306.4997
304.3177
301.0909
308.0147
309.4518
302.0997
311.8781
313.4059
314.7257
317.7346
320.7282
322.3756
325.4188
328.0777
331.0643
336.5223
336.4900
331.6666
330.9632
333.5154
337.3270
338.9190
342.1237
343.7371
336.4586
339.8916
345.2338
348.0451
348.2346
357.0283
362.3770
357.4617
358.3512
361.4318
359.5819
358.2355
358.6407
353.8371
356.2975
358.8094
350.2709
344.3750
345.0097
359.0779
350.4947
350.2361
351.6977
353.6777
348.8041
345.5533
351.9055
349.0343
350.4445
347.8320
352.3227
349.2895
346.4662
346.4269
346.7733
348.1107
350.0550
350.9670
352.2505
354.0538
355.1797
354.9083
356.1649
356.4778
357.2806
358.9010
358.4552
359.2904
360.0156
358.6513
357.9236
359.0288
357.8637
352.5493
349.4671
353.9808
354.9558
348.9297
353.7087
358.0456
356.4372
352.9247
349.5972
345.3296
344.1758
346.9955
342.7319
343.7018
342.9258
342.0161
341.3044
338.3022
338.7160
337.9466
336.9218
334.1167
340.4640
335.9400
333.7314
329.5848
334.8273
337.7811
335.2955
328.6622
334.3070
333.9403
337.5274
333.8208
341.2407
339.5991
340.6176
341.5172
336.6110
339.5208
339.7365
342.1006
337.0752
337.3210
337.3627
345.8367
344.6319
342.1409
345.5464
345.3018
339.0742
340.1166
340.5665
336.8848
329.8366
327.8428
328.4575
327.6993
328.4459
329.2750
329.0253
334.5846
331.9876
330.4597
330.2495
334.3592
327.8521
326.7945
331.9095
329.4342
328.4600
332.0844
339.6009
332.8087
332.9110
331.0540
332.0001
329.3438
333.0772
329.9161
336.5231
335.8151
336.9910
338.2653
345.6906
344.2167
345.8742
348.8616
347.3692
349.4678
349.6501
348.5910
347.9459
350.1022
350.0068
346.0567
351.7394
351.3832
347.2687
345.6913
343.5886
347.0189
353.1605
353.8359
348.6142
345.4215
345.8415
342.0204
342.4601
340.9989
341.5552
344.5095
350.0141
349.7585
348.1621
347.5137
344.2130
342.6216
343.1609
349.5991
350.4453
348.3730
351.9443
352.8149
344.1426
356.0046
352.7935
350.5039
355.3073
356.8104
353.7419
347.2840
342.6991
341.2565
342.2388
346.1964
343.7158
337.5904
340.2981
337.5958
334.3132
325.9894
326.1271
328.1705
329.7019
326.3613
330.4944
334.3109
336.7737
332.9370
332.4207
330.1872
343.4437
345.9869
351.1455
349.4951
355.3287
351.8506
351.1080
350.7446
353.3290
356.7336
352.0199
350.7405
348.3045
350.7912
351.5701
340.7845
345.6792
345.1550
345.6606
350.7701
349.2189
350.9393
351.5087
343.9831
344.4345
348.4345
348.0987
355.2414
351.4459
344.9407
344.9837
350.7838
351.0757
346.4915
341.8949
345.6755
350.7668
349.2291
347.0032
347.2340
347.8334
355.5133
362.8103
369.3594
367.6774
368.4228
373.2050
364.4045
364.5804
364.5027
363.1102
366.2987
366.9952
362.8583
357.6811
354.3314
353.7406
347.2471
353.4482
356.0276
353.0093
348.5936
345.0600
346.6620
343.5885
342.6949
346.2702
351.6403
350.5911
357.1414
360.8308
366.2516
359.2428
355.6725
358.9115
356.9143
357.3123
359.9790
358.4078
357.9524
362.5389
372.3616
368.9365
370.1365
371.2698
377.8321
379.7448
382.2474
374.6717
370.3663
368.2340
362.0466
365.3356
368.6736
368.1517
363.4612
363.6990
362.8467
358.7766
355.5701
360.0170
362.8386
369.3490
369.3211
368.3099
368.2622
366.1840
364.1777
362.1513
363.5513
365.4723
365.0887
369.4426
367.1211
366.5611
367.4639
366.8940
369.3260
373.6745
373.4402
376.2474
379.3499
384.0509
381.1759
380.4834
380.9848
382.6725
377.4808
380.6104
383.6791
383.1746
378.5339
378.5217
378.5648
377.0398
382.6590
381.0731
377.1651
377.6097
378.4987
377.9884
382.0896
382.5942
384.3992
383.9567
387.2042
386.0379
386.9223
390.7736
390.4299
388.2886
391.9479
395.9065
398.4747
398.8074
399.9989
398.6410
403.9114
406.0744
411.2672
408.6788
415.7276
412.1832
410.8481
411.9287
419.4725
422.7761
427.0732
417.0594
419.8266
430.9236
433.4379
440.8196
429.4180
427.6535
429.4074
421.9457
419.9752
416.7289
420.6263
425.5243
422.3381
425.6271
416.9675
415.1755
417.8064
417.2027
418.8032
418.8238
419.1471
420.3013
420.0460
417.0025
416.8184
420.2238
422.6122
427.0853
428.9452
428.5901
428.3702
431.1171
429.4551
431.7467
433.5255
433.4569
434.4260
431.3288
430.4931
433.7078
435.8433
438.5661
431.3912
429.0325
435.5783
435.3938
436.6719
436.0874
436.5287
438.0243
431.9952
430.6979
427.8108
430.5085
427.9967
426.3312
422.9923
425.6787
419.8193
420.9913
417.6742
422.6968
418.1827
417.7040
417.1585
419.5525
419.0973
427.6523
430.4733
428.1688
427.9878
435.4948
425.7137
417.8061
424.7470
423.5464
416.5416
413.6057
410.2621
417.0597
421.1316
424.8428
426.2762
425.8697
414.8183
394.7647
391.3314
393.3610
395.7083
394.6796
395.1444
383.0383
385.2718
387.2648
385.4675
386.9987
393.1792
392.7734
392.7417
390.9920
392.3280
398.0099
395.5580
386.1015
375.5864
383.2233
386.5685
388.4141
387.8460
397.2491
404.4485
406.7415
403.0122
404.8052
402.5335
406.6706
398.8831
403.4931
403.9296
400.1616
402.6533
400.6847
382.6499
384.1726
380.7977
377.9383
386.5424
375.5341
377.8107
370.6105
371.9577
371.3277
371.3082
372.5157
374.4134
381.5624
386.4306
386.2245
390.4022
396.8978
393.2810
395.0398
386.0933
390.2278
396.4976
404.4761
400.1714
407.5977
400.1234
392.5084
408.1991
410.2505
404.3350
404.0261
383.8108
377.8595
372.2644
367.4498
371.6114
370.7711
374.0627
378.0607
377.8598
377.6176
376.8221
384.4862
382.0399
385.0848
389.2511
388.8266
382.3069
374.1501
372.8021
383.4901
388.6144
394.3381
384.9368
383.7254
387.1123
383.8655
384.0303
386.6697
393.6260
392.0535
389.2412
388.8764
389.9196
397.0908
400.8444
406.9651
411.7632
415.3809
413.0522
417.5433
408.2862
405.0226
413.6318
415.6930
434.3825
421.8679
426.8422
424.6948
418.5474
415.3181
412.4555
414.0761
418.7558
411.6071
422.0041
446.0219
443.4187
441.9469
434.9258
464.7860
461.7169
475.1981
516.0901
524.7044
496.5577
474.0492
458.7857
464.5647
465.3508
453.4138
452.0017
438.8146
425.2831
437.0578
455.4823
483.6457
483.6329
494.6254
472.6382
439.9606
420.6919
478.9944
437.6494
410.6371
425.0266
394.4552
375.6493
370.3682
359.8281
369.2400
359.0239
347.4358
343.5210
338.4469
334.9239
337.6015
334.2466
346.8179
348.6351
345.7627
345.9269
343.6417
340.6159
348.6306
346.5089
347.4975
335.4858
331.5702
331.3970
326.1019
324.4255
329.5146
332.5753
345.4285
323.3569
315.2964
315.6001
314.5240
314.6795
313.5902
316.0217
315.1876
311.9265
312.9637
311.5285
315.4644
312.5793
309.1730
307.0986
307.4436
305.4073
302.7958
301.3405
301.1933
303.6910
302.4201
302.5617
296.4827
294.2800
295.9012
298.3421
296.1328
296.5141
299.1312
295.0391
291.0552
291.9158
288.5632
289.3250
291.1524
290.2057
291.0801
292.3557
293.4038
292.0444
291.7600
293.4529
290.2920
290.9198
291.5702
290.6878
291.5119
293.2634
294.5788
294.8219
296.0418
296.3094
298.2069
294.7215
293.9632
293.8572
292.9305
294.1623
294.8432
294.5286
294.0114
290.8724
290.5253
289.4537
288.6144
288.3686
288.5589
290.0619
290.6645
292.7583
293.2707
297.7289
294.5928
296.8185
291.8636
290.5709
294.5444
294.9722
295.6093
297.2269
296.2719
299.3944
296.9389
294.8559
293.5607
293.5101
290.6232
289.7981
293.2444
294.4678
293.3611
289.6446
289.6154
291.7040
288.1060
281.9047
284.4337
283.1593
287.9933
285.9621
288.0992
290.6606
290.2764
294.0133
293.2898
295.0930
295.2076
297.0908
292.6688
292.9352
292.5576
285.0465
284.0020
286.2796
296.0184
295.5024
301.6177
303.5574
304.9885
306.6739
308.9179
312.2030
307.5079
311.5757
309.2937
309.7100
311.4318
311.9109
311.7392
313.7248
310.2071
315.0495
314.0983
311.8551
312.1768
315.1277
314.8827
318.2509
320.7056
319.1380
311.4622
310.4031
311.9102
309.3264
307.8372
308.4669
310.0806
307.4241
307.3690
306.8523
312.6945
311.0582
310.7609
311.5087
309.2937
307.1478
308.5899
308.7038
313.7005
314.4038
315.3705
314.5228
315.7172
317.8513
321.6186
316.8730
318.4940
321.8970
322.8848
315.4808
316.1688
321.3993
330.5461
333.8394
336.7525
342.5846
345.3173
344.8423
343.4633
343.4001
342.2901
340.5863
340.5289
342.8549
340.9110
340.3842
339.5717
341.1724
338.8590
338.3369
334.2755
332.0670
331.9020
331.7188
334.1245
333.1926
332.7347
337.1329
339.3104
341.3521
336.9479
330.3230
330.5529
328.1206
328.4210
332.8932
333.8293
339.5704
337.5315
339.5929
339.3693
333.2387
334.8588
336.9151
339.4172
339.3880
340.0778
343.9868
347.1869
349.9897
340.3514
343.2965
345.6847
347.5498
340.5601
338.3825
345.3468
339.9251
339.0148
329.8217
331.0655
331.0981
331.0357
339.2380
338.9225
337.7755
337.3499
337.0026
339.0026
340.8736
339.8282
341.0115
336.3996
341.1117
344.4225
337.2315
344.1916
340.6467
342.7144
345.3197
343.5032
350.2525
350.7294
353.5944
349.0719
359.4431
353.9628
358.1154
352.9856
355.2684
352.6162
340.6278
340.1286
344.6905
342.2385
338.6387
339.2415
337.0856
336.9180
339.4872
341.6936
341.9151
345.0080
343.0253
341.8736
340.9370
334.8559
338.2539
337.3461
341.5037
342.1449
348.9622
342.8930
336.0573
340.9397
340.3824
331.2032
329.8630
333.7378
335.3250
337.2092
339.4715
338.0770
331.9365
328.9555
335.4527
343.7054
345.5057
354.0140
354.8377
351.6841
353.3187
353.8411
371.7267
376.0897
376.4908
381.5667
385.7389
385.4781
385.9987
385.3327
382.5013
380.6418
379.3052
380.2390
379.8017
379.1512
377.6261
379.9339
381.7197
377.0984
384.0936
381.2900
379.7086
371.7439
372.9542
370.8421
363.5643
373.3879
372.4961
371.1554
368.3582