Istoria de rate de zi cu zi PEN /KRW întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 sol nou peruvian = 524.7044 won sud-coreean
minim asupra
1 sol nou peruvian = 280.1993 won sud-coreean
Istoria Prețul de KRW / PEN
Date | PEN/KRW |
| 373.7481 |
| 374.7155 |
| 369.0419 |
| 364.6202 |
| 362.1330 |
| 361.4715 |
| 351.6354 |
| 352.7225 |
| 350.8196 |
| 349.5749 |
| 343.7588 |
| 347.8166 |
| 351.7839 |
| 358.0718 |
| 357.1291 |
| 354.2691 |
| 345.8249 |
| 350.3762 |
| 346.6672 |
| 351.0999 |
| 350.2987 |
| 347.9117 |
| 343.1511 |
| 348.0682 |
| 346.2811 |
| 350.1236 |
| 346.1059 |
| 349.1492 |
| 352.1027 |
| 357.1407 |
| 356.1634 |
| 355.8165 |
| 357.0982 |
| 356.5196 |
| 358.0889 |
| 360.4867 |
| 361.9947 |
| 355.0152 |
| 354.7715 |
| 356.9631 |
| 355.7119 |
| 356.9415 |
| 360.6462 |
| 358.3729 |
| 354.3519 |
| 352.5916 |
| 353.5536 |
| 360.5806 |
| 356.3297 |
| 365.1120 |
| 357.0792 |
| 361.8008 |
| 355.3680 |
| 348.7333 |
| 342.0379 |
| 343.5414 |
| 345.7524 |
| 337.1078 |
| 331.8325 |
| 323.9536 |
| 321.5891 |
| 318.1872 |
| 325.6801 |
| 326.9756 |
| 333.8561 |
| 334.6254 |
| 339.3237 |
| 339.9949 |
| 340.1301 |
| 347.8842 |
| 354.6904 |
| 343.5248 |
| 353.2319 |
| 358.2145 |
| 363.0739 |
| 359.0057 |
| 361.0845 |
| 360.0494 |
| 365.8884 |
| 360.0797 |
| 355.4599 |
| 352.5102 |
| 351.3537 |
| 347.6228 |
| 339.4676 |
| 332.3963 |
| 333.7611 |
| 334.7706 |
| 337.8935 |
| 334.5941 |
| 337.0074 |
| 340.3267 |
| 347.1135 |
| 343.2164 |
| 338.1194 |
| 336.9681 |
| 337.4604 |
| 339.7527 |
| 334.1629 |
| 330.4718 |
| 331.8319 |
| 322.4175 |
| 335.1985 |
| 329.5881 |
| 316.1343 |
| 319.8996 |
| 317.6587 |
| 311.4103 |
| 313.4721 |
| 310.6653 |
| 307.9061 |
| 304.6840 |
| 301.5594 |
| 297.1963 |
| 294.1870 |
| 292.1060 |
| 289.1215 |
| 293.9761 |
| 296.8564 |
| 295.2711 |
| 299.1530 |
| 294.7407 |
| 294.0012 |
| 300.9508 |
| 292.5141 |
| 286.7839 |
| 286.1347 |
| 288.2554 |
| 285.5057 |
| 282.3841 |
| 285.9553 |
| 284.0524 |
| 285.8478 |
| 280.1993 |
| 283.0602 |
| 294.2609 |
| 295.0653 |
| 288.5666 |
| 289.6394 |
| 283.8609 |
| 286.2553 |
| 286.3534 |
| 289.3433 |
| 290.4746 |
| 297.5184 |
| 307.7970 |
| 292.9061 |
| 295.0116 |
| 291.4962 |
| 307.0349 |
| 310.7272 |
| 300.8586 |
| 302.8014 |
| 302.8735 |
| 305.6797 |
| 308.1490 |
| 301.4813 |
| 304.6714 |
| 302.3070 |
| 306.8032 |
| 307.1142 |
| 303.0118 |
| 305.4576 |
| 303.9344 |
| 300.1729 |
| 302.9577 |
| 306.4997 |
| 304.3177 |
| 301.0909 |
| 308.0147 |
| 309.4518 |
| 302.0997 |
| 311.8781 |
| 313.4059 |
| 314.7257 |
| 317.7346 |
| 320.7282 |
| 322.3756 |
| 325.4188 |
| 328.0777 |
| 331.0643 |
| 336.5223 |
| 336.4900 |
| 331.6666 |
| 330.9632 |
| 333.5154 |
| 337.3270 |
| 338.9190 |
| 342.1237 |
| 343.7371 |
| 336.4586 |
| 339.8916 |
| 345.2338 |
| 348.0451 |
| 348.2346 |
| 357.0283 |
| 362.3770 |
| 357.4617 |
| 358.3512 |
| 361.4318 |
| 359.5819 |
| 358.2355 |
| 358.6407 |
| 353.8371 |
| 356.2975 |
| 358.8094 |
| 350.2709 |
| 344.3750 |
| 345.0097 |
| 359.0779 |
| 350.4947 |
| 350.2361 |
| 351.6977 |
| 353.6777 |
| 348.8041 |
| 345.5533 |
| 351.9055 |
| 349.0343 |
| 350.4445 |
| 347.8320 |
| 352.3227 |
| 349.2895 |
| 346.4662 |
| 346.4269 |
| 346.7733 |
| 348.1107 |
| 350.0550 |
| 350.9670 |
| 352.2505 |
| 354.0538 |
| 355.1797 |
| 354.9083 |
| 356.1649 |
| 356.4778 |
| 357.2806 |
| 358.9010 |
| 358.4552 |
| 359.2904 |
| 360.0156 |
| 358.6513 |
| 357.9236 |
| 359.0288 |
| 357.8637 |
| 352.5493 |
| 349.4671 |
| 353.9808 |
| 354.9558 |
| 348.9297 |
| 353.7087 |
| 358.0456 |
| 356.4372 |
| 352.9247 |
| 349.5972 |
| 345.3296 |
| 344.1758 |
| 346.9955 |
| 342.7319 |
| 343.7018 |
| 342.9258 |
| 342.0161 |
| 341.3044 |
| 338.3022 |
| 338.7160 |
| 337.9466 |
| 336.9218 |
| 334.1167 |
| 340.4640 |
| 335.9400 |
| 333.7314 |
| 329.5848 |
| 334.8273 |
| 337.7811 |
| 335.2955 |
| 328.6622 |
| 334.3070 |
| 333.9403 |
| 337.5274 |
| 333.8208 |
| 341.2407 |
| 339.5991 |
| 340.6176 |
| 341.5172 |
| 336.6110 |
| 339.5208 |
| 339.7365 |
| 342.1006 |
| 337.0752 |
| 337.3210 |
| 337.3627 |
| 345.8367 |
| 344.6319 |
| 342.1409 |
| 345.5464 |
| 345.3018 |
| 339.0742 |
| 340.1166 |
| 340.5665 |
| 336.8848 |
| 329.8366 |
| 327.8428 |
| 328.4575 |
| 327.6993 |
| 328.4459 |
| 329.2750 |
| 329.0253 |
| 334.5846 |
| 331.9876 |
| 330.4597 |
| 330.2495 |
| 334.3592 |
| 327.8521 |
| 326.7945 |
| 331.9095 |
| 329.4342 |
| 328.4600 |
| 332.0844 |
| 339.6009 |
| 332.8087 |
| 332.9110 |
| 331.0540 |
| 332.0001 |
| 329.3438 |
| 333.0772 |
| 329.9161 |
| 336.5231 |
| 335.8151 |
| 336.9910 |
| 338.2653 |
| 345.6906 |
| 344.2167 |
| 345.8742 |
| 348.8616 |
| 347.3692 |
| 349.4678 |
| 349.6501 |
| 348.5910 |
| 347.9459 |
| 350.1022 |
| 350.0068 |
| 346.0567 |
| 351.7394 |
| 351.3832 |
| 347.2687 |
| 345.6913 |
| 343.5886 |
| 347.0189 |
| 353.1605 |
| 353.8359 |
| 348.6142 |
| 345.4215 |
| 345.8415 |
| 342.0204 |
| 342.4601 |
| 340.9989 |
| 341.5552 |
| 344.5095 |
| 350.0141 |
| 349.7585 |
| 348.1621 |
| 347.5137 |
| 344.2130 |
| 342.6216 |
| 343.1609 |
| 349.5991 |
| 350.4453 |
| 348.3730 |
| 351.9443 |
| 352.8149 |
| 344.1426 |
| 356.0046 |
| 352.7935 |
| 350.5039 |
| 355.3073 |
| 356.8104 |
| 353.7419 |
| 347.2840 |
| 342.6991 |
| 341.2565 |
| 342.2388 |
| 346.1964 |
| 343.7158 |
| 337.5904 |
| 340.2981 |
| 337.5958 |
| 334.3132 |
| 325.9894 |
| 326.1271 |
| 328.1705 |
| 329.7019 |
| 326.3613 |
| 330.4944 |
| 334.3109 |
| 336.7737 |
| 332.9370 |
| 332.4207 |
| 330.1872 |
| 343.4437 |
| 345.9869 |
| 351.1455 |
| 349.4951 |
| 355.3287 |
| 351.8506 |
| 351.1080 |
| 350.7446 |
| 353.3290 |
| 356.7336 |
| 352.0199 |
| 350.7405 |
| 348.3045 |
| 350.7912 |
| 351.5701 |
| 340.7845 |
| 345.6792 |
| 345.1550 |
| 345.6606 |
| 350.7701 |
| 349.2189 |
| 350.9393 |
| 351.5087 |
| 343.9831 |
| 344.4345 |
| 348.4345 |
| 348.0987 |
| 355.2414 |
| 351.4459 |
| 344.9407 |
| 344.9837 |
| 350.7838 |
| 351.0757 |
| 346.4915 |
| 341.8949 |
| 345.6755 |
| 350.7668 |
| 349.2291 |
| 347.0032 |
| 347.2340 |
| 347.8334 |
| 355.5133 |
| 362.8103 |
| 369.3594 |
| 367.6774 |
| 368.4228 |
| 373.2050 |
| 364.4045 |
| 364.5804 |
| 364.5027 |
| 363.1102 |
| 366.2987 |
| 366.9952 |
| 362.8583 |
| 357.6811 |
| 354.3314 |
| 353.7406 |
| 347.2471 |
| 353.4482 |
| 356.0276 |
| 353.0093 |
| 348.5936 |
| 345.0600 |
| 346.6620 |
| 343.5885 |
| 342.6949 |
| 346.2702 |
| 351.6403 |
| 350.5911 |
| 357.1414 |
| 360.8308 |
| 366.2516 |
| 359.2428 |
| 355.6725 |
| 358.9115 |
| 356.9143 |
| 357.3123 |
| 359.9790 |
| 358.4078 |
| 357.9524 |
| 362.5389 |
| 372.3616 |
| 368.9365 |
| 370.1365 |
| 371.2698 |
| 377.8321 |
| 379.7448 |
| 382.2474 |
| 374.6717 |
| 370.3663 |
| 368.2340 |
| 362.0466 |
| 365.3356 |
| 368.6736 |
| 368.1517 |
| 363.4612 |
| 363.6990 |
| 362.8467 |
| 358.7766 |
| 355.5701 |
| 360.0170 |
| 362.8386 |
| 369.3490 |
| 369.3211 |
| 368.3099 |
| 368.2622 |
| 366.1840 |
| 364.1777 |
| 362.1513 |
| 363.5513 |
| 365.4723 |
| 365.0887 |
| 369.4426 |
| 367.1211 |
| 366.5611 |
| 367.4639 |
| 366.8940 |
| 369.3260 |
| 373.6745 |
| 373.4402 |
| 376.2474 |
| 379.3499 |
| 384.0509 |
| 381.1759 |
| 380.4834 |
| 380.9848 |
| 382.6725 |
| 377.4808 |
| 380.6104 |
| 383.6791 |
| 383.1746 |
| 378.5339 |
| 378.5217 |
| 378.5648 |
| 377.0398 |
| 382.6590 |
| 381.0731 |
| 377.1651 |
| 377.6097 |
| 378.4987 |
| 377.9884 |
| 382.0896 |
| 382.5942 |
| 384.3992 |
| 383.9567 |
| 387.2042 |
| 386.0379 |
| 386.9223 |
| 390.7736 |
| 390.4299 |
| 388.2886 |
| 391.9479 |
| 395.9065 |
| 398.4747 |
| 398.8074 |
| 399.9989 |
| 398.6410 |
| 403.9114 |
| 406.0744 |
| 411.2672 |
| 408.6788 |
| 415.7276 |
| 412.1832 |
| 410.8481 |
| 411.9287 |
| 419.4725 |
| 422.7761 |
| 427.0732 |
| 417.0594 |
| 419.8266 |
| 430.9236 |
| 433.4379 |
| 440.8196 |
| 429.4180 |
| 427.6535 |
| 429.4074 |
| 421.9457 |
| 419.9752 |
| 416.7289 |
| 420.6263 |
| 425.5243 |
| 422.3381 |
| 425.6271 |
| 416.9675 |
| 415.1755 |
| 417.8064 |
| 417.2027 |
| 418.8032 |
| 418.8238 |
| 419.1471 |
| 420.3013 |
| 420.0460 |
| 417.0025 |
| 416.8184 |
| 420.2238 |
| 422.6122 |
| 427.0853 |
| 428.9452 |
| 428.5901 |
| 428.3702 |
| 431.1171 |
| 429.4551 |
| 431.7467 |
| 433.5255 |
| 433.4569 |
| 434.4260 |
| 431.3288 |
| 430.4931 |
| 433.7078 |
| 435.8433 |
| 438.5661 |
| 431.3912 |
| 429.0325 |
| 435.5783 |
| 435.3938 |
| 436.6719 |
| 436.0874 |
| 436.5287 |
| 438.0243 |
| 431.9952 |
| 430.6979 |
| 427.8108 |
| 430.5085 |
| 427.9967 |
| 426.3312 |
| 422.9923 |
| 425.6787 |
| 419.8193 |
| 420.9913 |
| 417.6742 |
| 422.6968 |
| 418.1827 |
| 417.7040 |
| 417.1585 |
| 419.5525 |
| 419.0973 |
| 427.6523 |
| 430.4733 |
| 428.1688 |
| 427.9878 |
| 435.4948 |
| 425.7137 |
| 417.8061 |
| 424.7470 |
| 423.5464 |
| 416.5416 |
| 413.6057 |
| 410.2621 |
| 417.0597 |
| 421.1316 |
| 424.8428 |
| 426.2762 |
| 425.8697 |
| 414.8183 |
| 394.7647 |
| 391.3314 |
| 393.3610 |
| 395.7083 |
| 394.6796 |
| 395.1444 |
| 383.0383 |
| 385.2718 |
| 387.2648 |
| 385.4675 |
| 386.9987 |
| 393.1792 |
| 392.7734 |
| 392.7417 |
| 390.9920 |
| 392.3280 |
| 398.0099 |
| 395.5580 |
| 386.1015 |
| 375.5864 |
| 383.2233 |
| 386.5685 |
| 388.4141 |
| 387.8460 |
| 397.2491 |
| 404.4485 |
| 406.7415 |
| 403.0122 |
| 404.8052 |
| 402.5335 |
| 406.6706 |
| 398.8831 |
| 403.4931 |
| 403.9296 |
| 400.1616 |
| 402.6533 |
| 400.6847 |
| 382.6499 |
| 384.1726 |
| 380.7977 |
| 377.9383 |
| 386.5424 |
| 375.5341 |
| 377.8107 |
| 370.6105 |
| 371.9577 |
| 371.3277 |
| 371.3082 |
| 372.5157 |
| 374.4134 |
| 381.5624 |
| 386.4306 |
| 386.2245 |
| 390.4022 |
| 396.8978 |
| 393.2810 |
| 395.0398 |
| 386.0933 |
| 390.2278 |
| 396.4976 |
| 404.4761 |
| 400.1714 |
| 407.5977 |
| 400.1234 |
| 392.5084 |
| 408.1991 |
| 410.2505 |
| 404.3350 |
| 404.0261 |
| 383.8108 |
| 377.8595 |
| 372.2644 |
| 367.4498 |
| 371.6114 |
| 370.7711 |
| 374.0627 |
| 378.0607 |
| 377.8598 |
| 377.6176 |
| 376.8221 |
| 384.4862 |
| 382.0399 |
| 385.0848 |
| 389.2511 |
| 388.8266 |
| 382.3069 |
| 374.1501 |
| 372.8021 |
| 383.4901 |
| 388.6144 |
| 394.3381 |
| 384.9368 |
| 383.7254 |
| 387.1123 |
| 383.8655 |
| 384.0303 |
| 386.6697 |
| 393.6260 |
| 392.0535 |
| 389.2412 |
| 388.8764 |
| 389.9196 |
| 397.0908 |
| 400.8444 |
| 406.9651 |
| 411.7632 |
| 415.3809 |
| 413.0522 |
| 417.5433 |
| 408.2862 |
| 405.0226 |
| 413.6318 |
| 415.6930 |
| 434.3825 |
| 421.8679 |
| 426.8422 |
| 424.6948 |
| 418.5474 |
| 415.3181 |
| 412.4555 |
| 414.0761 |
| 418.7558 |
| 411.6071 |
| 422.0041 |
| 446.0219 |
| 443.4187 |
| 441.9469 |
| 434.9258 |
| 464.7860 |
| 461.7169 |
| 475.1981 |
| 516.0901 |
| 524.7044 |
| 496.5577 |
| 474.0492 |
| 458.7857 |
| 464.5647 |
| 465.3508 |
| 453.4138 |
| 452.0017 |
| 438.8146 |
| 425.2831 |
| 437.0578 |
| 455.4823 |
| 483.6457 |
| 483.6329 |
| 494.6254 |
| 472.6382 |
| 439.9606 |
| 420.6919 |
| 478.9944 |
| 437.6494 |
| 410.6371 |
| 425.0266 |
| 394.4552 |
| 375.6493 |
| 370.3682 |
| 359.8281 |
| 369.2400 |
| 359.0239 |
| 347.4358 |
| 343.5210 |
| 338.4469 |
| 334.9239 |
| 337.6015 |
| 334.2466 |
| 346.8179 |
| 348.6351 |
| 345.7627 |
| 345.9269 |
| 343.6417 |
| 340.6159 |
| 348.6306 |
| 346.5089 |
| 347.4975 |
| 335.4858 |
| 331.5702 |
| 331.3970 |
| 326.1019 |
| 324.4255 |
| 329.5146 |
| 332.5753 |
| 345.4285 |
| 323.3569 |
| 315.2964 |
| 315.6001 |
| 314.5240 |
| 314.6795 |
| 313.5902 |
| 316.0217 |
| 315.1876 |
| 311.9265 |
| 312.9637 |
| 311.5285 |
| 315.4644 |
| 312.5793 |
| 309.1730 |
| 307.0986 |
| 307.4436 |
| 305.4073 |
| 302.7958 |
| 301.3405 |
| 301.1933 |
| 303.6910 |
| 302.4201 |
| 302.5617 |
| 296.4827 |
| 294.2800 |
| 295.9012 |
| 298.3421 |
| 296.1328 |
| 296.5141 |
| 299.1312 |
| 295.0391 |
| 291.0552 |
| 291.9158 |
| 288.5632 |
| 289.3250 |
| 291.1524 |
| 290.2057 |
| 291.0801 |
| 292.3557 |
| 293.4038 |
| 292.0444 |
| 291.7600 |
| 293.4529 |
| 290.2920 |
| 290.9198 |
| 291.5702 |
| 290.6878 |
| 291.5119 |
| 293.2634 |
| 294.5788 |
| 294.8219 |
| 296.0418 |
| 296.3094 |
| 298.2069 |
| 294.7215 |
| 293.9632 |
| 293.8572 |
| 292.9305 |
| 294.1623 |
| 294.8432 |
| 294.5286 |
| 294.0114 |
| 290.8724 |
| 290.5253 |
| 289.4537 |
| 288.6144 |
| 288.3686 |
| 288.5589 |
| 290.0619 |
| 290.6645 |
| 292.7583 |
| 293.2707 |
| 297.7289 |
| 294.5928 |
| 296.8185 |
| 291.8636 |
| 290.5709 |
| 294.5444 |
| 294.9722 |
| 295.6093 |
| 297.2269 |
| 296.2719 |
| 299.3944 |
| 296.9389 |
| 294.8559 |
| 293.5607 |
| 293.5101 |
| 290.6232 |
| 289.7981 |
| 293.2444 |
| 294.4678 |
| 293.3611 |
| 289.6446 |
| 289.6154 |
| 291.7040 |
| 288.1060 |
| 281.9047 |
| 284.4337 |
| 283.1593 |
| 287.9933 |
| 285.9621 |
| 288.0992 |
| 290.6606 |
| 290.2764 |
| 294.0133 |
| 293.2898 |
| 295.0930 |
| 295.2076 |
| 297.0908 |
| 292.6688 |
| 292.9352 |
| 292.5576 |
| 285.0465 |
| 284.0020 |
| 286.2796 |
| 296.0184 |
| 295.5024 |
| 301.6177 |
| 303.5574 |
| 304.9885 |
| 306.6739 |
| 308.9179 |
| 312.2030 |
| 307.5079 |
| 311.5757 |
| 309.2937 |
| 309.7100 |
| 311.4318 |
| 311.9109 |
| 311.7392 |
| 313.7248 |
| 310.2071 |
| 315.0495 |
| 314.0983 |
| 311.8551 |
| 312.1768 |
| 315.1277 |
| 314.8827 |
| 318.2509 |
| 320.7056 |
| 319.1380 |
| 311.4622 |
| 310.4031 |
| 311.9102 |
| 309.3264 |
| 307.8372 |
| 308.4669 |
| 310.0806 |
| 307.4241 |
| 307.3690 |
| 306.8523 |
| 312.6945 |
| 311.0582 |
| 310.7609 |
| 311.5087 |
| 309.2937 |
| 307.1478 |
| 308.5899 |
| 308.7038 |
| 313.7005 |
| 314.4038 |
| 315.3705 |
| 314.5228 |
| 315.7172 |
| 317.8513 |
| 321.6186 |
| 316.8730 |
| 318.4940 |
| 321.8970 |
| 322.8848 |
| 315.4808 |
| 316.1688 |
| 321.3993 |
| 330.5461 |
| 333.8394 |
| 336.7525 |
| 342.5846 |
| 345.3173 |
| 344.8423 |
| 343.4633 |
| 343.4001 |
| 342.2901 |
| 340.5863 |
| 340.5289 |
| 342.8549 |
| 340.9110 |
| 340.3842 |
| 339.5717 |
| 341.1724 |
| 338.8590 |
| 338.3369 |
| 334.2755 |
| 332.0670 |
| 331.9020 |
| 331.7188 |
| 334.1245 |
| 333.1926 |
| 332.7347 |
| 337.1329 |
| 339.3104 |
| 341.3521 |
| 336.9479 |
| 330.3230 |
| 330.5529 |
| 328.1206 |
| 328.4210 |
| 332.8932 |
| 333.8293 |
| 339.5704 |