Histórico sol peruano / Litecoin

Historia de las tarifas diarias PEN /LTC desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 sol peruano = 0.097998 Litecoin

el mínimo en

1 sol peruano = 0.000723 Litecoin

la historia precio de LTC / PEN

Date PEN/LTC
0.003138
0.003463
0.002608
0.002738
0.002963
0.003260
0.002558
0.002960
0.003703
0.003672
0.003557
0.003850
0.003874
0.003969
0.003851
0.004028
0.003631
0.003744
0.003786
0.003720
0.003699
0.003893
0.003785
0.003611
0.003610
0.003769
0.003788
0.004039
0.004136
0.004009
0.004148
0.004056
0.004616
0.004263
0.004143
0.004029
0.003310
0.003310
0.003021
0.003153
0.003073
0.002811
0.002583
0.003158
0.003580
0.003570
0.003102
0.002996
0.002984
0.003109
0.003501
0.003118
0.003014
0.002697
0.003234
0.002991
0.002793
0.002713
0.002891
0.002643
0.002904
0.002878
0.003003
0.003206
0.003517
0.003728
0.004180
0.003481
0.003273
0.003564
0.004283
0.004604
0.003681
0.004593
0.004760
0.004801
0.004789
0.004643
0.004835
0.004926
0.004213
0.004299
0.004704
0.004593
0.004260
0.004052
0.004328
0.004537
0.004521
0.005069
0.005074
0.004730
0.005071
0.005978
0.004223
0.003998
0.003819
0.003900
0.003264
0.002601
0.002552
0.002279
0.002622
0.002723
0.002409
0.002469
0.002163
0.001878
0.002342
0.002422
0.001744
0.002020
0.001703
0.001568
0.001644
0.001710
0.001596
0.001190
0.001215
0.000949
0.001101
0.001292
0.001292
0.001365
0.001387
0.001439
0.001644
0.001537
0.001335
0.001099
0.001399
0.001309
0.001373
0.001466
0.001760
0.001905
0.002238
0.001902
0.001848
0.001829
0.001871
0.001472
0.001503
0.001434
0.001455
0.000929
0.000748
0.000905
0.001086
0.001025
0.001131
0.001210
0.001375
0.001414
0.001443
0.001602
0.001348
0.001249
0.001695
0.002095
0.001941
0.001873
0.002258
0.001812
0.002076
0.002655
0.003413
0.003366
0.003247
0.003210
0.003828
0.004708
0.005110
0.004927
0.005804
0.005451
0.006058
0.006001
0.006488
0.005725
0.005880
0.004616
0.004487
0.004156
0.004817
0.004790
0.005220
0.006746
0.006410
0.006498
0.006826
0.006455
0.006505
0.006262
0.006187
0.006740
0.006425
0.007049
0.006299
0.006670
0.006974
0.007283
0.006519
0.007473
0.007463
0.008516
0.005982
0.004688
0.004019
0.004095
0.004013
0.004272
0.005062
0.005248
0.006024
0.006666
0.007080
0.007251
0.007137
0.006584
0.006407
0.006298
0.005211
0.004766
0.004876
0.005126
0.005483
0.005224
0.005111
0.005289
0.004106
0.004243
0.004285
0.004411
0.004021
0.003890
0.003428
0.002997
0.003339
0.003201
0.003334
0.002502
0.002586
0.002268
0.002232
0.002374
0.002615
0.002615
0.003283
0.003351
0.003995
0.004424
0.003899
0.003893
0.003424
0.005002
0.005123
0.005018
0.005476
0.006500
0.006553
0.006222
0.006953
0.008753
0.009668
0.009653
0.009223
0.007802
0.009534
0.008886
0.009844
0.012138
0.009565
0.009720
0.008080
0.005874
0.005558
0.006071
0.005753
0.005474
0.005047
0.005034
0.005193
0.005743
0.005553
0.004629
0.005225
0.005332
0.005328
0.004123
0.003690
0.003674
0.003659
0.003698
0.003593
0.003638
0.003068
0.002924
0.002574
0.002682
0.002247
0.002025
0.001833
0.001989
0.002058
0.002427
0.002691
0.002628
0.002134
0.001930
0.001695
0.001388
0.001360
0.001892
0.002523
0.001697
0.001764
0.001278
0.001196
0.001173
0.001110
0.000927
0.001602
0.003075
0.003446
0.004288
0.004992
0.005557
0.004807
0.006075
0.005706
0.006538
0.005677
0.004761
0.004683
0.004851
0.006476
0.006771
0.006770
0.007049
0.006946
0.007217
0.006381
0.006392
0.007498
0.005829
0.010387
0.009962
0.012150
0.011651
0.011579
0.010423
0.019778
0.020785
0.028607
0.033867
0.038098
0.076081
0.076469
0.073457
0.077901
0.080761
0.082132
0.082643
0.074766
0.076457
0.078575
0.076744
0.068747
0.064547
0.067274
0.080178
0.080059
0.080922
0.075160
0.074502
0.075741
0.077054
0.074049
0.076904
0.075219
0.077571
0.077192
0.077193
0.076945
0.076742
0.075548
0.079264
0.081908
0.084097
0.079393
0.077030
0.074510
0.073220
0.074649
0.067558
0.057000
0.055995
0.061479
0.064774
0.076278
0.073659
0.076958
0.082400
0.084411
0.093734
0.091327
0.092666
0.089106
0.092664
0.088985
0.089795
0.082411
0.082279
0.088878
0.093303
0.095087
0.091141
0.096841
0.082551
0.084162
0.084753
0.083899
0.081654
0.085793
0.080719
0.095339
0.097998