Istorija dienos normos PEN /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 0.097998 Litecoin
rečiausiai
1 Peru naujasis solis = 0.000723 Litecoin
Date | PEN/LTC |
---|---|
0.003248 | |
0.003138 | |
0.003463 | |
0.002608 | |
0.002738 | |
0.002963 | |
0.003260 | |
0.002558 | |
0.002960 | |
0.003703 | |
0.003672 | |
0.003557 | |
0.003850 | |
0.003874 | |
0.003969 | |
0.003851 | |
0.004028 | |
0.003631 | |
0.003744 | |
0.003786 | |
0.003720 | |
0.003699 | |
0.003893 | |
0.003785 | |
0.003611 | |
0.003610 | |
0.003769 | |
0.003788 | |
0.004039 | |
0.004136 | |
0.004009 | |
0.004148 | |
0.004056 | |
0.004616 | |
0.004263 | |
0.004143 | |
0.004029 | |
0.003310 | |
0.003310 | |
0.003021 | |
0.003153 | |
0.003073 | |
0.002811 | |
0.002583 | |
0.003158 | |
0.003580 | |
0.003570 | |
0.003102 | |
0.002996 | |
0.002984 | |
0.003109 | |
0.003501 | |
0.003118 | |
0.003014 | |
0.002697 | |
0.003234 | |
0.002991 | |
0.002793 | |
0.002713 | |
0.002891 | |
0.002643 | |
0.002904 | |
0.002878 | |
0.003003 | |
0.003206 | |
0.003517 | |
0.003728 | |
0.004180 | |
0.003481 | |
0.003273 | |
0.003564 | |
0.004283 | |
0.004604 | |
0.003681 | |
0.004593 | |
0.004760 | |
0.004801 | |
0.004789 | |
0.004643 | |
0.004835 | |
0.004926 | |
0.004213 | |
0.004299 | |
0.004704 | |
0.004593 | |
0.004260 | |
0.004052 | |
0.004328 | |
0.004537 | |
0.004521 | |
0.005069 | |
0.005074 | |
0.004730 | |
0.005071 | |
0.005978 | |
0.004223 | |
0.003998 | |
0.003819 | |
0.003900 | |
0.003264 | |
0.002601 | |
0.002552 | |
0.002279 | |
0.002622 | |
0.002723 | |
0.002409 | |
0.002469 | |
0.002163 | |
0.001878 | |
0.002342 | |
0.002422 | |
0.001744 | |
0.002020 | |
0.001703 | |
0.001568 | |
0.001644 | |
0.001710 | |
0.001596 | |
0.001190 | |
0.001215 | |
0.000949 | |
0.001101 | |
0.001292 | |
0.001292 | |
0.001365 | |
0.001387 | |
0.001439 | |
0.001644 | |
0.001537 | |
0.001335 | |
0.001099 | |
0.001399 | |
0.001309 | |
0.001373 | |
0.001466 | |
0.001760 | |
0.001905 | |
0.002238 | |
0.001902 | |
0.001848 | |
0.001829 | |
0.001871 | |
0.001472 | |
0.001503 | |
0.001434 | |
0.001455 | |
0.000929 | |
0.000748 | |
0.000905 | |
0.001086 | |
0.001025 | |
0.001131 | |
0.001210 | |
0.001375 | |
0.001414 | |
0.001443 | |
0.001602 | |
0.001348 | |
0.001249 | |
0.001695 | |
0.002095 | |
0.001941 | |
0.001873 | |
0.002258 | |
0.001812 | |
0.002076 | |
0.002655 | |
0.003413 | |
0.003366 | |
0.003247 | |
0.003210 | |
0.003828 | |
0.004708 | |
0.005110 | |
0.004927 | |
0.005804 | |
0.005451 | |
0.006058 | |
0.006001 | |
0.006488 | |
0.005725 | |
0.005880 | |
0.004616 | |
0.004487 | |
0.004156 | |
0.004817 | |
0.004790 | |
0.005220 | |
0.006746 | |
0.006410 | |
0.006498 | |
0.006826 | |
0.006455 | |
0.006505 | |
0.006262 | |
0.006187 | |
0.006740 | |
0.006425 | |
0.007049 | |
0.006299 | |
0.006670 | |
0.006974 | |
0.007283 | |
0.006519 | |
0.007473 | |
0.007463 | |
0.008516 | |
0.005982 | |
0.004688 | |
0.004019 | |
0.004095 | |
0.004013 | |
0.004272 | |
0.005062 | |
0.005248 | |
0.006024 | |
0.006666 | |
0.007080 | |
0.007251 | |
0.007137 | |
0.006584 | |
0.006407 | |
0.006298 | |
0.005211 | |
0.004766 | |
0.004876 | |
0.005126 | |
0.005483 | |
0.005224 | |
0.005111 | |
0.005289 | |
0.004106 | |
0.004243 | |
0.004285 | |
0.004411 | |
0.004021 | |
0.003890 | |
0.003428 | |
0.002997 | |
0.003339 | |
0.003201 | |
0.003334 | |
0.002502 | |
0.002586 | |
0.002268 | |
0.002232 | |
0.002374 | |
0.002615 | |
0.002615 | |
0.003283 | |
0.003351 | |
0.003995 | |
0.004424 | |
0.003899 | |
0.003893 | |
0.003424 | |
0.005002 | |
0.005123 | |
0.005018 | |
0.005476 | |
0.006500 | |
0.006553 | |
0.006222 | |
0.006953 | |
0.008753 | |
0.009668 | |
0.009653 | |
0.009223 | |
0.007802 | |
0.009534 | |
0.008886 | |
0.009844 | |
0.012138 | |
0.009565 | |
0.009720 | |
0.008080 | |
0.005874 | |
0.005558 | |
0.006071 | |
0.005753 | |
0.005474 | |
0.005047 | |
0.005034 | |
0.005193 | |
0.005743 | |
0.005553 | |
0.004629 | |
0.005225 | |
0.005332 | |
0.005328 | |
0.004123 | |
0.003690 | |
0.003674 | |
0.003659 | |
0.003698 | |
0.003593 | |
0.003638 | |
0.003068 | |
0.002924 | |
0.002574 | |
0.002682 | |
0.002247 | |
0.002025 | |
0.001833 | |
0.001989 | |
0.002058 | |
0.002427 | |
0.002691 | |
0.002628 | |
0.002134 | |
0.001930 | |
0.001695 | |
0.001388 | |
0.001360 | |
0.001892 | |
0.002523 | |
0.001697 | |
0.001764 | |
0.001278 | |
0.001196 | |
0.001173 | |
0.001110 | |
0.000927 | |
0.001602 | |
0.003075 | |
0.003446 | |
0.004288 | |
0.004992 | |
0.005557 | |
0.004807 | |
0.006075 | |
0.005706 | |
0.006538 | |
0.005677 | |
0.004761 | |
0.004683 | |
0.004851 | |
0.006476 | |
0.006771 | |
0.006770 | |
0.007049 | |
0.006946 | |
0.007217 | |
0.006381 | |
0.006392 | |
0.007498 | |
0.005829 | |
0.010387 | |
0.009962 | |
0.012150 | |
0.011651 | |
0.011579 | |
0.010423 | |
0.019778 | |
0.020785 | |
0.028607 | |
0.033867 | |
0.038098 | |
0.076081 | |
0.076469 | |
0.073457 | |
0.077901 | |
0.080761 | |
0.082132 | |
0.082643 | |
0.074766 | |
0.076457 | |
0.078575 | |
0.076744 | |
0.068747 | |
0.064547 | |
0.067274 | |
0.080178 | |
0.080059 | |
0.080922 | |
0.075160 | |
0.074502 | |
0.075741 | |
0.077054 | |
0.074049 | |
0.076904 | |
0.075219 | |
0.077571 | |
0.077192 | |
0.077193 | |
0.076945 | |
0.076742 | |
0.075548 | |
0.079264 | |
0.081908 | |
0.084097 | |
0.079393 | |
0.077030 | |
0.074510 | |
0.073220 | |
0.074649 | |
0.067558 | |
0.057000 | |
0.055995 | |
0.061479 | |
0.064774 | |
0.076278 | |
0.073659 | |
0.076958 | |
0.082400 | |
0.084411 | |
0.093734 | |
0.091327 | |
0.092666 | |
0.089106 | |
0.092664 | |
0.088985 | |
0.089795 | |
0.082411 | |
0.082279 | |
0.088878 | |
0.093303 | |
0.095087 | |
0.091141 | |
0.096841 | |
0.082551 | |
0.084162 | |
0.084753 | |
0.083899 | |
0.081654 | |
0.085793 | |
0.080719 | |
0.095339 | |
0.097998 |