Historia de las tarifas diarias PEN /NOK desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 sol peruano = 3.3671 corona noruega
el mínimo en
1 sol peruano = 1.6489 corona noruega
la historia precio de NOK / PEN
Date | PEN/NOK |
| 2.9758 |
| 2.9512 |
| 2.9089 |
| 2.9488 |
| 2.8971 |
| 2.8808 |
| 2.8005 |
| 2.8021 |
| 2.7673 |
| 2.7479 |
| 2.7158 |
| 2.7883 |
| 2.7487 |
| 2.8131 |
| 2.8020 |
| 2.7984 |
| 2.7504 |
| 2.7538 |
| 2.7651 |
| 2.9262 |
| 2.9013 |
| 2.8495 |
| 2.8490 |
| 2.9223 |
| 2.9470 |
| 2.8971 |
| 2.8567 |
| 2.8297 |
| 2.8153 |
| 2.8623 |
| 2.8745 |
| 2.9110 |
| 2.8696 |
| 2.8728 |
| 2.8983 |
| 2.8547 |
| 2.8403 |
| 2.7542 |
| 2.8100 |
| 2.8035 |
| 2.8281 |
| 2.8769 |
| 2.9512 |
| 2.9513 |
| 2.9510 |
| 2.9632 |
| 3.0000 |
| 3.0258 |
| 2.9569 |
| 2.8965 |
| 2.8349 |
| 2.8938 |
| 2.8060 |
| 2.7740 |
| 2.7869 |
| 2.7540 |
| 2.7108 |
| 2.6629 |
| 2.6295 |
| 2.6542 |
| 2.6052 |
| 2.5401 |
| 2.5984 |
| 2.6164 |
| 2.5879 |
| 2.5815 |
| 2.5816 |
| 2.5970 |
| 2.5917 |
| 2.5994 |
| 2.6761 |
| 2.6046 |
| 2.5918 |
| 2.6106 |
| 2.6388 |
| 2.6388 |
| 2.6974 |
| 2.6726 |
| 2.7597 |
| 2.6432 |
| 2.5414 |
| 2.5645 |
| 2.5414 |
| 2.5415 |
| 2.5103 |
| 2.4903 |
| 2.4592 |
| 2.5128 |
| 2.5851 |
| 2.6026 |
| 2.5527 |
| 2.5914 |
| 2.6563 |
| 2.6324 |
| 2.5412 |
| 2.5633 |
| 2.5771 |
| 2.5907 |
| 2.5341 |
| 2.4618 |
| 2.4209 |
| 2.3112 |
| 2.4401 |
| 2.4194 |
| 2.3198 |
| 2.4142 |
| 2.3584 |
| 2.2831 |
| 2.3147 |
| 2.3295 |
| 2.2534 |
| 2.2528 |
| 2.2374 |
| 2.2149 |
| 2.2389 |
| 2.2304 |
| 2.2282 |
| 2.2254 |
| 2.2274 |
| 2.1750 |
| 2.1181 |
| 2.1082 |
| 2.1022 |
| 2.1363 |
| 2.0999 |
| 2.0757 |
| 2.0897 |
| 2.1161 |
| 2.1047 |
| 2.1140 |
| 2.1259 |
| 2.1676 |
| 2.1644 |
| 2.1863 |
| 2.1723 |
| 2.2513 |
| 2.2953 |
| 2.1967 |
| 2.1942 |
| 2.1411 |
| 2.1715 |
| 2.1303 |
| 2.1538 |
| 2.1786 |
| 2.2070 |
| 2.2364 |
| 2.1680 |
| 2.1822 |
| 2.1779 |
| 2.2816 |
| 2.3418 |
| 2.2725 |
| 2.2852 |
| 2.2869 |
| 2.2837 |
| 2.3052 |
| 2.3397 |
| 2.3244 |
| 2.3011 |
| 2.3336 |
| 2.3610 |
| 2.3452 |
| 2.3780 |
| 2.3620 |
| 2.3633 |
| 2.3863 |
| 2.4007 |
| 2.4311 |
| 2.4260 |
| 2.4654 |
| 2.5060 |
| 2.4716 |
| 2.5173 |
| 2.6437 |
| 2.5688 |
| 2.6033 |
| 2.5519 |
| 2.5630 |
| 2.6388 |
| 2.6162 |
| 2.5318 |
| 2.5319 |
| 2.4724 |
| 2.5088 |
| 2.4722 |
| 2.5416 |
| 2.5823 |
| 2.5726 |
| 2.6264 |
| 2.6982 |
| 2.6495 |
| 2.7401 |
| 2.7300 |
| 2.7377 |
| 2.6916 |
| 2.8130 |
| 2.9363 |
| 2.9246 |
| 3.0157 |
| 3.0494 |
| 3.0879 |
| 3.0673 |
| 3.0373 |
| 3.0113 |
| 3.0656 |
| 3.2780 |
| 2.9189 |
| 2.7342 |
| 2.6953 |
| 2.7563 |
| 2.7388 |
| 2.7392 |
| 2.7436 |
| 2.7479 |
| 2.6893 |
| 2.6595 |
| 2.6506 |
| 2.6594 |
| 2.7000 |
| 2.6839 |
| 2.7092 |
| 2.7037 |
| 2.7118 |
| 2.7066 |
| 2.7182 |
| 2.7356 |
| 2.7638 |
| 2.7362 |
| 2.7105 |
| 2.7028 |
| 2.6976 |
| 2.6881 |
| 2.6944 |
| 2.6692 |
| 2.6826 |
| 2.6667 |
| 2.6578 |
| 2.6288 |
| 2.6360 |
| 2.6360 |
| 2.6240 |
| 2.5993 |
| 2.6209 |
| 2.6074 |
| 2.5696 |
| 2.6061 |
| 2.5939 |
| 2.5758 |
| 2.6015 |
| 2.6338 |
| 2.6280 |
| 2.6343 |
| 2.6086 |
| 2.5710 |
| 2.5745 |
| 2.5993 |
| 2.5973 |
| 2.5841 |
| 2.5894 |
| 2.6149 |
| 2.6158 |
| 2.5992 |
| 2.5912 |
| 2.6146 |
| 2.5411 |
| 2.5363 |
| 2.5707 |
| 2.5571 |
| 2.5471 |
| 2.5574 |
| 2.6058 |
| 2.5852 |
| 2.5344 |
| 2.5254 |
| 2.5386 |
| 2.5114 |
| 2.5261 |
| 2.4850 |
| 2.5044 |
| 2.4755 |
| 2.4431 |
| 2.4908 |
| 2.4647 |
| 2.4698 |
| 2.4680 |
| 2.5226 |
| 2.5276 |
| 2.5314 |
| 2.5466 |
| 2.5458 |
| 2.5246 |
| 2.4896 |
| 2.4988 |
| 2.4794 |
| 2.4421 |
| 2.4823 |
| 2.4765 |
| 2.4765 |
| 2.4645 |
| 2.4842 |
| 2.5043 |
| 2.4484 |
| 2.4659 |
| 2.4588 |
| 2.4627 |
| 2.4423 |
| 2.4100 |
| 2.4057 |
| 2.4463 |
| 2.3863 |
| 2.3591 |
| 2.3768 |
| 2.4078 |
| 2.4071 |
| 2.3949 |
| 2.4242 |
| 2.4333 |
| 2.3968 |
| 2.4457 |
| 2.4545 |
| 2.5090 |
| 2.5319 |
| 2.5716 |
| 2.5385 |
| 2.5897 |
| 2.5727 |
| 2.5168 |
| 2.5573 |
| 2.5211 |
| 2.5116 |
| 2.5072 |
| 2.4701 |
| 2.4325 |
| 2.4392 |
| 2.4485 |
| 2.4011 |
| 2.4103 |
| 2.4271 |
| 2.4139 |
| 2.4049 |
| 2.4405 |
| 2.4527 |
| 2.4429 |
| 2.4326 |
| 2.4703 |
| 2.5094 |
| 2.5602 |
| 2.5686 |
| 2.6097 |
| 2.5861 |
| 2.5899 |
| 2.5831 |
| 2.5719 |
| 2.5517 |
| 2.6151 |
| 2.6310 |
| 2.6458 |
| 2.6419 |
| 2.6357 |
| 2.6269 |
| 2.6484 |
| 2.6208 |
| 2.6164 |
| 2.6118 |
| 2.5812 |
| 2.5739 |
| 2.5678 |
| 2.5796 |
| 2.5097 |
| 2.5304 |
| 2.5350 |
| 2.5310 |
| 2.5222 |
| 2.5680 |
| 2.5658 |
| 2.5418 |
| 2.4806 |
| 2.4519 |
| 2.5016 |
| 2.5127 |
| 2.4854 |
| 2.4349 |
| 2.4566 |
| 2.4596 |
| 2.4032 |
| 2.3752 |
| 2.3567 |
| 2.4150 |
| 2.4432 |
| 2.4185 |
| 2.4854 |
| 2.4678 |
| 2.4648 |
| 2.4824 |
| 2.5458 |
| 2.5353 |
| 2.5816 |
| 2.5737 |
| 2.5971 |
| 2.5285 |
| 2.5800 |
| 2.5007 |
| 2.4766 |
| 2.4598 |
| 2.4856 |
| 2.4984 |
| 2.4537 |
| 2.4680 |
| 2.4664 |
| 2.5209 |
| 2.5253 |
| 2.4445 |
| 2.4898 |
| 2.5096 |
| 2.4800 |
| 2.4907 |
| 2.4727 |
| 2.4538 |
| 2.4488 |
| 2.4498 |
| 2.4557 |
| 2.5026 |
| 2.5400 |
| 2.5755 |
| 2.6023 |
| 2.5878 |
| 2.5663 |
| 2.6019 |
| 2.5816 |
| 2.5332 |
| 2.5721 |
| 2.5717 |
| 2.6145 |
| 2.6157 |
| 2.5874 |
| 2.5540 |
| 2.5064 |
| 2.5131 |
| 2.6069 |
| 2.6375 |
| 2.5681 |
| 2.5506 |
| 2.5814 |
| 2.5511 |
| 2.5072 |
| 2.5339 |
| 2.5654 |
| 2.5817 |
| 2.5688 |
| 2.5863 |
| 2.5433 |
| 2.5381 |
| 2.4762 |
| 2.4422 |
| 2.4533 |
| 2.4887 |
| 2.5114 |
| 2.4275 |
| 2.3467 |
| 2.3961 |
| 2.4150 |
| 2.4723 |
| 2.5194 |
| 2.5910 |
| 2.5680 |
| 2.5867 |
| 2.5706 |
| 2.6668 |
| 2.5594 |
| 2.4829 |
| 2.4594 |
| 2.4567 |
| 2.4824 |
| 2.5059 |
| 2.5828 |
| 2.5246 |
| 2.5875 |
| 2.5621 |
| 2.4997 |
| 2.4972 |
| 2.5113 |
| 2.4199 |
| 2.3783 |
| 2.3329 |
| 2.3145 |
| 2.3230 |
| 2.3231 |
| 2.2660 |
| 2.2582 |
| 2.2340 |
| 2.2390 |
| 2.2259 |
| 2.2134 |
| 2.2371 |
| 2.2138 |
| 2.1719 |
| 2.1792 |
| 2.1916 |
| 2.2160 |
| 2.2362 |
| 2.2346 |
| 2.2203 |
| 2.2209 |
| 2.2226 |
| 2.1926 |
| 2.1794 |
| 2.1475 |
| 2.1398 |
| 2.1644 |
| 2.1356 |
| 2.1280 |
| 2.1234 |
| 2.1209 |
| 2.1393 |
| 2.1561 |
| 2.1420 |
| 2.1368 |
| 2.1315 |
| 2.1472 |
| 2.1241 |
| 2.1274 |
| 2.1522 |
| 2.1533 |
| 2.1623 |
| 2.1776 |
| 2.2253 |
| 2.1774 |
| 2.1963 |
| 2.1898 |
| 2.1972 |
| 2.1777 |
| 2.2185 |
| 2.2278 |
| 2.1972 |
| 2.1855 |
| 2.1743 |
| 2.1909 |
| 2.1932 |
| 2.1430 |
| 2.1345 |
| 2.1397 |
| 2.1627 |
| 2.1490 |
| 2.1635 |
| 2.1539 |
| 2.1339 |
| 2.1556 |
| 2.1656 |
| 2.1468 |
| 2.1130 |
| 2.1010 |
| 2.1236 |
| 2.1264 |
| 2.1456 |
| 2.1931 |
| 2.2170 |
| 2.1906 |
| 2.1854 |
| 2.0934 |
| 2.1008 |
| 2.1335 |
| 2.1790 |
| 2.2088 |
| 2.2294 |
| 2.2192 |
| 2.2089 |
| 2.2465 |
| 2.2191 |
| 2.2185 |
| 2.2508 |
| 2.2398 |
| 2.2301 |
| 2.2043 |
| 2.2082 |
| 2.1850 |
| 2.1588 |
| 2.1392 |
| 2.1196 |
| 2.1644 |
| 2.1970 |
| 2.1703 |
| 2.1952 |
| 2.1819 |
| 2.1807 |
| 2.1900 |
| 2.2036 |
| 2.1885 |
| 2.1873 |
| 2.2094 |
| 2.1986 |
| 2.2086 |
| 2.2230 |
| 2.1908 |
| 2.2065 |
| 2.2006 |
| 2.2040 |
| 2.2132 |
| 2.1944 |
| 2.2098 |
| 2.2253 |
| 2.2254 |
| 2.2695 |
| 2.2657 |
| 2.2756 |
| 2.3079 |
| 2.3092 |
| 2.3323 |
| 2.3032 |
| 2.2405 |
| 2.2516 |
| 2.2473 |
| 2.2483 |
| 2.2527 |
| 2.2222 |
| 2.2366 |
| 2.2159 |
| 2.1950 |
| 2.1718 |
| 2.1685 |
| 2.1750 |
| 2.1716 |
| 2.1277 |
| 2.1375 |
| 2.1436 |
| 2.1332 |
| 2.0982 |
| 2.1011 |
| 2.1068 |
| 2.1292 |
| 2.1640 |
| 2.1705 |
| 2.1833 |
| 2.2482 |
| 2.2319 |
| 2.2213 |
| 2.2133 |
| 2.2024 |
| 2.1547 |
| 2.1319 |
| 2.1662 |
| 2.1509 |
| 2.1065 |
| 2.0789 |
| 2.0367 |
| 2.0360 |
| 2.0630 |
| 2.0885 |
| 2.1170 |
| 2.0872 |
| 2.0785 |
| 2.0492 |
| 1.9868 |
| 1.9619 |
| 1.9904 |
| 2.0035 |
| 1.9906 |
| 1.9593 |
| 1.9767 |
| 2.0434 |
| 2.0097 |
| 1.9490 |
| 1.9828 |
| 2.0114 |
| 1.9763 |
| 1.9430 |
| 1.9727 |
| 2.0321 |
| 2.0109 |
| 1.9561 |
| 1.8448 |
| 1.8963 |
| 1.9396 |
| 1.9392 |
| 1.9588 |
| 1.9991 |
| 2.0033 |
| 2.0254 |
| 2.0017 |
| 2.0115 |
| 2.0454 |
| 2.1137 |
| 2.0891 |
| 2.0836 |
| 2.0894 |
| 2.0981 |
| 2.1295 |
| 2.0771 |
| 1.9833 |
| 1.9910 |
| 1.9801 |
| 1.9999 |
| 2.0587 |
| 2.0014 |
| 1.9893 |
| 1.9334 |
| 1.9495 |
| 1.9227 |
| 1.9468 |
| 1.9413 |
| 1.9527 |
| 1.9598 |
| 2.0190 |
| 2.0366 |
| 2.0359 |
| 2.0914 |
| 2.0744 |
| 2.0564 |
| 1.9849 |
| 1.9930 |
| 2.0552 |
| 2.0940 |
| 2.1192 |
| 2.1403 |
| 2.1385 |
| 2.1169 |
| 2.1284 |
| 2.2166 |
| 2.1463 |
| 2.1679 |
| 2.0817 |
| 2.0302 |
| 1.9742 |
| 1.9578 |
| 1.9749 |
| 1.9608 |
| 1.9780 |
| 1.9906 |
| 1.9831 |
| 1.9505 |
| 1.9625 |
| 1.9810 |
| 1.9647 |
| 1.9688 |
| 1.9853 |
| 1.9572 |
| 1.9323 |
| 1.8879 |
| 1.8666 |
| 1.9022 |
| 1.9276 |
| 1.9426 |
| 1.9241 |
| 1.9042 |
| 1.8899 |
| 1.8609 |
| 1.8518 |
| 1.8645 |
| 1.9016 |
| 1.8554 |
| 1.8577 |
| 1.8771 |
| 1.9184 |
| 1.9382 |
| 1.9630 |
| 1.9767 |
| 1.9957 |
| 2.0038 |
| 1.9956 |
| 2.0605 |
| 2.0506 |
| 2.0109 |
| 2.0573 |
| 2.1065 |
| 2.1617 |
| 2.1647 |
| 2.1374 |
| 2.1701 |
| 2.1479 |
| 2.1462 |
| 2.0590 |
| 2.1054 |
| 2.1618 |
| 2.1358 |
| 2.1756 |
| 2.2289 |
| 2.2660 |
| 2.1937 |
| 2.1789 |
| 2.2657 |
| 2.1101 |
| 2.2461 |
| 2.3666 |
| 2.3840 |
| 2.2696 |
| 2.2797 |
| 2.2114 |
| 2.3389 |
| 2.2600 |
| 2.3038 |
| 2.3357 |
| 2.3097 |
| 2.3311 |
| 2.3537 |
| 2.2954 |
| 2.3570 |
| 2.3533 |
| 2.3236 |
| 2.3171 |
| 2.2537 |
| 2.2164 |
| 2.3414 |
| 2.1919 |
| 2.0649 |
| 2.0597 |
| 1.9270 |
| 1.8541 |
| 1.9247 |
| 1.8809 |
| 1.8111 |
| 1.7858 |
| 1.8028 |
| 1.7782 |
| 1.7093 |
| 1.7070 |
| 1.6893 |
| 1.6876 |
| 1.6967 |
| 1.6925 |
| 1.7186 |
| 1.7266 |
| 1.6788 |
| 1.7037 |
| 1.6672 |
| 1.6696 |
| 1.6849 |
| 1.6974 |
| 1.6954 |
| 1.6640 |
| 1.6674 |
| 1.6868 |
| 1.6939 |
| 1.7553 |
| 1.7022 |
| 1.7117 |
| 1.7290 |
| 1.7694 |
| 1.7982 |
| 1.8373 |
| 1.7997 |
| 1.8191 |
| 1.8388 |
| 1.7508 |
| 1.7846 |
| 1.8034 |
| 1.8649 |
| 1.8602 |
| 1.8188 |
| 1.8370 |
| 1.7891 |
| 1.8299 |
| 1.7968 |
| 1.7886 |
| 1.7768 |
| 1.8100 |
| 1.7760 |
| 1.7968 |
| 1.7466 |
| 1.7636 |
| 1.7908 |
| 1.8143 |
| 1.8379 |
| 1.8401 |
| 1.8802 |
| 1.8600 |
| 1.8163 |
| 1.8501 |
| 1.8056 |
| 1.8059 |
| 1.8369 |
| 1.8388 |
| 1.8683 |
| 1.8969 |
| 1.9108 |
| 1.8889 |
| 1.8910 |
| 1.9155 |
| 1.9014 |
| 1.8825 |
| 1.8666 |
| 1.8752 |
| 1.8682 |
| 1.9173 |
| 1.9180 |
| 1.9189 |
| 1.9223 |
| 1.9320 |
| 1.9614 |
| 1.9214 |
| 1.9228 |
| 1.9584 |
| 1.9661 |
| 1.9773 |
| 2.0257 |
| 2.0205 |
| 1.9918 |
| 1.9537 |
| 1.9440 |
| 1.9436 |
| 1.9180 |
| 1.9071 |
| 1.9556 |
| 1.9991 |
| 1.9901 |
| 2.0186 |
| 2.0367 |
| 2.0819 |
| 2.0857 |
| 2.0571 |
| 2.0218 |
| 2.0198 |
| 2.0177 |
| 2.0160 |
| 1.9509 |
| 1.9369 |
| 1.9294 |
| 1.9519 |
| 1.8918 |
| 1.9007 |
| 1.9440 |
| 1.9428 |
| 1.9338 |
| 1.9132 |
| 1.9282 |
| 1.9129 |
| 1.8988 |
| 1.8395 |
| 1.8758 |
| 1.8721 |
| 1.8543 |
| 1.8590 |
| 1.8614 |
| 1.9095 |
| 1.9366 |
| 1.9455 |
| 1.9398 |
| 1.9736 |
| 1.9604 |
| 2.0031 |
| 1.9979 |
| 2.0624 |
| 2.0565 |
| 2.0729 |
| 2.0428 |
| 2.0305 |
| 1.9532 |
| 1.9255 |
| 1.9091 |
| 1.9103 |
| 1.9776 |
| 1.9420 |
| 1.9458 |
| 1.9608 |
| 1.9647 |
| 1.9774 |
| 1.9797 |
| 1.9633 |
| 1.9181 |
| 1.9272 |
| 1.9152 |
| 1.9446 |
| 1.9728 |
| 1.9594 |
| 1.9440 |
| 1.9415 |
| 1.8820 |
| 1.9702 |
| 2.0053 |
| 1.9762 |
| 1.9700 |
| 1.9769 |
| 2.0171 |
| 2.0327 |
| 2.0211 |
| 2.0353 |
| 2.0084 |
| 1.9862 |
| 2.0024 |
| 1.9708 |
| 1.9583 |
| 1.9852 |
| 1.9734 |
| 1.9451 |
| 1.9422 |
| 1.9291 |
| 1.9406 |
| 1.9342 |
| 1.9539 |
| 1.9532 |
| 1.8951 |
| 1.8774 |
| 1.9079 |
| 1.9047 |
| 1.9472 |
| 1.9900 |
| 1.9982 |
| 1.9462 |
| 1.9203 |
| 1.9174 |
| 1.9160 |
| 1.8573 |
| 1.8566 |
| 1.8748 |
| 1.8789 |
| 1.8377 |
| 1.8411 |
| 1.8907 |
| 1.8914 |
| 1.9170 |
| 1.9182 |
| 1.9437 |
| 1.9870 |
| 1.9960 |
| 2.0168 |
| 2.0355 |
| 2.0667 |
| 2.0270 |
| 2.0328 |
| 2.0668 |
| 1.9982 |
| 1.9683 |
| 1.9895 |
| 2.0544 |
| 2.0382 |
| 1.9941 |
| 1.9858 |
| 1.9972 |
| 1.9621 |
| 1.9808 |
| 1.9884 |
| 1.9091 |
| 1.9248 |
| 1.9692 |
| 1.9755 |
| 1.9667 |
| 1.9758 |
| 1.9904 |
| 1.9752 |
| 2.0017 |
| 1.9989 |
| 2.0068 |
| 1.9610 |
| 1.9990 |