Istorijos Peru naujasis solis / Norvegijos krona

Istorija dienos normos PEN /NOK nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Peru naujasis solis = 3.3671 Norvegijos krona

rečiausiai

1 Peru naujasis solis = 1.6489 Norvegijos krona

Kaina istorija NOK / PEN

Date PEN/NOK
2.8971
2.8808
2.8005
2.8021
2.7673
2.7479
2.7158
2.7883
2.7487
2.8131
2.8020
2.7984
2.7504
2.7538
2.7651
2.9262
2.9013
2.8495
2.8490
2.9223
2.9470
2.8971
2.8567
2.8297
2.8153
2.8623
2.8745
2.9110
2.8696
2.8728
2.8983
2.8547
2.8403
2.7542
2.8100
2.8035
2.8281
2.8769
2.9512
2.9513
2.9510
2.9632
3.0000
3.0258
2.9569
2.8965
2.8349
2.8938
2.8060
2.7740
2.7869
2.7540
2.7108
2.6629
2.6295
2.6542
2.6052
2.5401
2.5984
2.6164
2.5879
2.5815
2.5816
2.5970
2.5917
2.5994
2.6761
2.6046
2.5918
2.6106
2.6388
2.6388
2.6974
2.6726
2.7597
2.6432
2.5414
2.5645
2.5414
2.5415
2.5103
2.4903
2.4592
2.5128
2.5851
2.6026
2.5527
2.5914
2.6563
2.6324
2.5412
2.5633
2.5771
2.5907
2.5341
2.4618
2.4209
2.3112
2.4401
2.4194
2.3198
2.4142
2.3584
2.2831
2.3147
2.3295
2.2534
2.2528
2.2374
2.2149
2.2389
2.2304
2.2282
2.2254
2.2274
2.1750
2.1181
2.1082
2.1022
2.1363
2.0999
2.0757
2.0897
2.1161
2.1047
2.1140
2.1259
2.1676
2.1644
2.1863
2.1723
2.2513
2.2953
2.1967
2.1942
2.1411
2.1715
2.1303
2.1538
2.1786
2.2070
2.2364
2.1680
2.1822
2.1779
2.2816
2.3418
2.2725
2.2852
2.2869
2.2837
2.3052
2.3397
2.3244
2.3011
2.3336
2.3610
2.3452
2.3780
2.3620
2.3633
2.3863
2.4007
2.4311
2.4260
2.4654
2.5060
2.4716
2.5173
2.6437
2.5688
2.6033
2.5519
2.5630
2.6388
2.6162
2.5318
2.5319
2.4724
2.5088
2.4722
2.5416
2.5823
2.5726
2.6264
2.6982
2.6495
2.7401
2.7300
2.7377
2.6916
2.8130
2.9363
2.9246
3.0157
3.0494
3.0879
3.0673
3.0373
3.0113
3.0656
3.2780
2.9189
2.7342
2.6953
2.7563
2.7388
2.7392
2.7436
2.7479
2.6893
2.6595
2.6506
2.6594
2.7000
2.6839
2.7092
2.7037
2.7118
2.7066
2.7182
2.7356
2.7638
2.7362
2.7105
2.7028
2.6976
2.6881
2.6944
2.6692
2.6826
2.6667
2.6578
2.6288
2.6360
2.6360
2.6240
2.5993
2.6209
2.6074
2.5696
2.6061
2.5939
2.5758
2.6015
2.6338
2.6280
2.6343
2.6086
2.5710
2.5745
2.5993
2.5973
2.5841
2.5894
2.6149
2.6158
2.5992
2.5912
2.6146
2.5411
2.5363
2.5707
2.5571
2.5471
2.5574
2.6058
2.5852
2.5344
2.5254
2.5386
2.5114
2.5261
2.4850
2.5044
2.4755
2.4431
2.4908
2.4647
2.4698
2.4680
2.5226
2.5276
2.5314
2.5466
2.5458
2.5246
2.4896
2.4988
2.4794
2.4421
2.4823
2.4765
2.4765
2.4645
2.4842
2.5043
2.4484
2.4659
2.4588
2.4627
2.4423
2.4100
2.4057
2.4463
2.3863
2.3591
2.3768
2.4078
2.4071
2.3949
2.4242
2.4333
2.3968
2.4457
2.4545
2.5090
2.5319
2.5716
2.5385
2.5897
2.5727
2.5168
2.5573
2.5211
2.5116
2.5072
2.4701
2.4325
2.4392
2.4485
2.4011
2.4103
2.4271
2.4139
2.4049
2.4405
2.4527
2.4429
2.4326
2.4703
2.5094
2.5602
2.5686
2.6097
2.5861
2.5899
2.5831
2.5719
2.5517
2.6151
2.6310
2.6458
2.6419
2.6357
2.6269
2.6484
2.6208
2.6164
2.6118
2.5812
2.5739
2.5678
2.5796
2.5097
2.5304
2.5350
2.5310
2.5222
2.5680
2.5658
2.5418
2.4806
2.4519
2.5016
2.5127
2.4854
2.4349
2.4566
2.4596
2.4032
2.3752
2.3567
2.4150
2.4432
2.4185
2.4854
2.4678
2.4648
2.4824
2.5458
2.5353
2.5816
2.5737
2.5971
2.5285
2.5800
2.5007
2.4766
2.4598
2.4856
2.4984
2.4537
2.4680
2.4664
2.5209
2.5253
2.4445
2.4898
2.5096
2.4800
2.4907
2.4727
2.4538
2.4488
2.4498
2.4557
2.5026
2.5400
2.5755
2.6023
2.5878
2.5663
2.6019
2.5816
2.5332
2.5721
2.5717
2.6145
2.6157
2.5874
2.5540
2.5064
2.5131
2.6069
2.6375
2.5681
2.5506
2.5814
2.5511
2.5072
2.5339
2.5654
2.5817
2.5688
2.5863
2.5433
2.5381
2.4762
2.4422
2.4533
2.4887
2.5114
2.4275
2.3467
2.3961
2.4150
2.4723
2.5194
2.5910
2.5680
2.5867
2.5706
2.6668
2.5594
2.4829
2.4594
2.4567
2.4824
2.5059
2.5828
2.5246
2.5875
2.5621
2.4997
2.4972
2.5113
2.4199
2.3783
2.3329
2.3145
2.3230
2.3231
2.2660
2.2582
2.2340
2.2390
2.2259
2.2134
2.2371
2.2138
2.1719
2.1792
2.1916
2.2160
2.2362
2.2346
2.2203
2.2209
2.2226
2.1926
2.1794
2.1475
2.1398
2.1644
2.1356
2.1280
2.1234
2.1209
2.1393
2.1561
2.1420
2.1368
2.1315
2.1472
2.1241
2.1274
2.1522
2.1533
2.1623
2.1776
2.2253
2.1774
2.1963
2.1898
2.1972
2.1777
2.2185
2.2278
2.1972
2.1855
2.1743
2.1909
2.1932
2.1430
2.1345
2.1397
2.1627
2.1490
2.1635
2.1539
2.1339
2.1556
2.1656
2.1468
2.1130
2.1010
2.1236
2.1264
2.1456
2.1931
2.2170
2.1906
2.1854
2.0934
2.1008
2.1335
2.1790
2.2088
2.2294
2.2192
2.2089
2.2465
2.2191
2.2185
2.2508
2.2398
2.2301
2.2043
2.2082
2.1850
2.1588
2.1392
2.1196
2.1644
2.1970
2.1703
2.1952
2.1819
2.1807
2.1900
2.2036
2.1885
2.1873
2.2094
2.1986
2.2086
2.2230
2.1908
2.2065
2.2006
2.2040
2.2132
2.1944
2.2098
2.2253
2.2254
2.2695
2.2657
2.2756
2.3079
2.3092
2.3323
2.3032
2.2405
2.2516
2.2473
2.2483
2.2527
2.2222
2.2366
2.2159
2.1950
2.1718
2.1685
2.1750
2.1716
2.1277
2.1375
2.1436
2.1332
2.0982
2.1011
2.1068
2.1292
2.1640
2.1705
2.1833
2.2482
2.2319
2.2213
2.2133
2.2024
2.1547
2.1319
2.1662
2.1509
2.1065
2.0789
2.0367
2.0360
2.0630
2.0885
2.1170
2.0872
2.0785
2.0492
1.9868
1.9619
1.9904
2.0035
1.9906
1.9593
1.9767
2.0434
2.0097
1.9490
1.9828
2.0114
1.9763
1.9430
1.9727
2.0321
2.0109
1.9561
1.8448
1.8963
1.9396
1.9392
1.9588
1.9991
2.0033
2.0254
2.0017
2.0115
2.0454
2.1137
2.0891
2.0836
2.0894
2.0981
2.1295
2.0771
1.9833
1.9910
1.9801
1.9999
2.0587
2.0014
1.9893
1.9334
1.9495
1.9227
1.9468
1.9413
1.9527
1.9598
2.0190
2.0366
2.0359
2.0914
2.0744
2.0564
1.9849
1.9930
2.0552
2.0940
2.1192
2.1403
2.1385
2.1169
2.1284
2.2166
2.1463
2.1679
2.0817
2.0302
1.9742
1.9578
1.9749
1.9608
1.9780
1.9906
1.9831
1.9505
1.9625
1.9810
1.9647
1.9688
1.9853
1.9572
1.9323
1.8879
1.8666
1.9022
1.9276
1.9426
1.9241
1.9042
1.8899
1.8609
1.8518
1.8645
1.9016
1.8554
1.8577
1.8771
1.9184
1.9382
1.9630
1.9767
1.9957
2.0038
1.9956
2.0605
2.0506
2.0109
2.0573
2.1065
2.1617
2.1647
2.1374
2.1701
2.1479
2.1462
2.0590
2.1054
2.1618
2.1358
2.1756
2.2289
2.2660
2.1937
2.1789
2.2657
2.1101
2.2461
2.3666
2.3840
2.2696
2.2797
2.2114
2.3389
2.2600
2.3038
2.3357
2.3097
2.3311
2.3537
2.2954
2.3570
2.3533
2.3236
2.3171
2.2537
2.2164
2.3414
2.1919
2.0649
2.0597
1.9270
1.8541
1.9247
1.8809
1.8111
1.7858
1.8028
1.7782
1.7093
1.7070
1.6893
1.6876
1.6967
1.6925
1.7186
1.7266
1.6788
1.7037
1.6672
1.6696
1.6849
1.6974
1.6954
1.6640
1.6674
1.6868
1.6939
1.7553
1.7022
1.7117
1.7290
1.7694
1.7982
1.8373
1.7997
1.8191
1.8388
1.7508
1.7846
1.8034
1.8649
1.8602
1.8188
1.8370
1.7891
1.8299
1.7968
1.7886
1.7768
1.8100
1.7760
1.7968
1.7466
1.7636
1.7908
1.8143
1.8379
1.8401
1.8802
1.8600
1.8163
1.8501
1.8056
1.8059
1.8369
1.8388
1.8683
1.8969
1.9108
1.8889
1.8910
1.9155
1.9014
1.8825
1.8666
1.8752
1.8682
1.9173
1.9180
1.9189
1.9223
1.9320
1.9614
1.9214
1.9228
1.9584
1.9661
1.9773
2.0257
2.0205
1.9918
1.9537
1.9440
1.9436
1.9180
1.9071
1.9556
1.9991
1.9901
2.0186
2.0367
2.0819
2.0857
2.0571
2.0218
2.0198
2.0177
2.0160
1.9509
1.9369
1.9294
1.9519
1.8918
1.9007
1.9440
1.9428
1.9338
1.9132
1.9282
1.9129
1.8988
1.8395
1.8758
1.8721
1.8543
1.8590
1.8614
1.9095
1.9366
1.9455
1.9398
1.9736
1.9604
2.0031
1.9979
2.0624
2.0565
2.0729
2.0428
2.0305
1.9532
1.9255
1.9091
1.9103
1.9776
1.9420
1.9458
1.9608
1.9647
1.9774
1.9797
1.9633
1.9181
1.9272
1.9152
1.9446
1.9728
1.9594
1.9440
1.9415
1.8820
1.9702
2.0053
1.9762
1.9700
1.9769
2.0171
2.0327
2.0211
2.0353
2.0084
1.9862
2.0024
1.9708
1.9583
1.9852
1.9734
1.9451
1.9422
1.9291
1.9406
1.9342
1.9539
1.9532
1.8951
1.8774
1.9079
1.9047
1.9472
1.9900
1.9982
1.9462
1.9203
1.9174
1.9160
1.8573
1.8566
1.8748
1.8789
1.8377
1.8411
1.8907
1.8914
1.9170
1.9182
1.9437
1.9870
1.9960
2.0168
2.0355
2.0667
2.0270
2.0328
2.0668
1.9982
1.9683
1.9895
2.0544
2.0382
1.9941
1.9858
1.9972
1.9621
1.9808
1.9884
1.9091
1.9248
1.9692
1.9755
1.9667
1.9758
1.9904
1.9752
2.0017
1.9989
2.0068
1.9610
1.9990
2.0117
2.0125
2.0118
1.9828