Istorija dienos normos PEN /NOK nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 3.3671 Norvegijos krona
rečiausiai
1 Peru naujasis solis = 1.6489 Norvegijos krona
Date | PEN/NOK |
---|---|
2.8971 | |
2.8808 | |
2.8005 | |
2.8021 | |
2.7673 | |
2.7479 | |
2.7158 | |
2.7883 | |
2.7487 | |
2.8131 | |
2.8020 | |
2.7984 | |
2.7504 | |
2.7538 | |
2.7651 | |
2.9262 | |
2.9013 | |
2.8495 | |
2.8490 | |
2.9223 | |
2.9470 | |
2.8971 | |
2.8567 | |
2.8297 | |
2.8153 | |
2.8623 | |
2.8745 | |
2.9110 | |
2.8696 | |
2.8728 | |
2.8983 | |
2.8547 | |
2.8403 | |
2.7542 | |
2.8100 | |
2.8035 | |
2.8281 | |
2.8769 | |
2.9512 | |
2.9513 | |
2.9510 | |
2.9632 | |
3.0000 | |
3.0258 | |
2.9569 | |
2.8965 | |
2.8349 | |
2.8938 | |
2.8060 | |
2.7740 | |
2.7869 | |
2.7540 | |
2.7108 | |
2.6629 | |
2.6295 | |
2.6542 | |
2.6052 | |
2.5401 | |
2.5984 | |
2.6164 | |
2.5879 | |
2.5815 | |
2.5816 | |
2.5970 | |
2.5917 | |
2.5994 | |
2.6761 | |
2.6046 | |
2.5918 | |
2.6106 | |
2.6388 | |
2.6388 | |
2.6974 | |
2.6726 | |
2.7597 | |
2.6432 | |
2.5414 | |
2.5645 | |
2.5414 | |
2.5415 | |
2.5103 | |
2.4903 | |
2.4592 | |
2.5128 | |
2.5851 | |
2.6026 | |
2.5527 | |
2.5914 | |
2.6563 | |
2.6324 | |
2.5412 | |
2.5633 | |
2.5771 | |
2.5907 | |
2.5341 | |
2.4618 | |
2.4209 | |
2.3112 | |
2.4401 | |
2.4194 | |
2.3198 | |
2.4142 | |
2.3584 | |
2.2831 | |
2.3147 | |
2.3295 | |
2.2534 | |
2.2528 | |
2.2374 | |
2.2149 | |
2.2389 | |
2.2304 | |
2.2282 | |
2.2254 | |
2.2274 | |
2.1750 | |
2.1181 | |
2.1082 | |
2.1022 | |
2.1363 | |
2.0999 | |
2.0757 | |
2.0897 | |
2.1161 | |
2.1047 | |
2.1140 | |
2.1259 | |
2.1676 | |
2.1644 | |
2.1863 | |
2.1723 | |
2.2513 | |
2.2953 | |
2.1967 | |
2.1942 | |
2.1411 | |
2.1715 | |
2.1303 | |
2.1538 | |
2.1786 | |
2.2070 | |
2.2364 | |
2.1680 | |
2.1822 | |
2.1779 | |
2.2816 | |
2.3418 | |
2.2725 | |
2.2852 | |
2.2869 | |
2.2837 | |
2.3052 | |
2.3397 | |
2.3244 | |
2.3011 | |
2.3336 | |
2.3610 | |
2.3452 | |
2.3780 | |
2.3620 | |
2.3633 | |
2.3863 | |
2.4007 | |
2.4311 | |
2.4260 | |
2.4654 | |
2.5060 | |
2.4716 | |
2.5173 | |
2.6437 | |
2.5688 | |
2.6033 | |
2.5519 | |
2.5630 | |
2.6388 | |
2.6162 | |
2.5318 | |
2.5319 | |
2.4724 | |
2.5088 | |
2.4722 | |
2.5416 | |
2.5823 | |
2.5726 | |
2.6264 | |
2.6982 | |
2.6495 | |
2.7401 | |
2.7300 | |
2.7377 | |
2.6916 | |
2.8130 | |
2.9363 | |
2.9246 | |
3.0157 | |
3.0494 | |
3.0879 | |
3.0673 | |
3.0373 | |
3.0113 | |
3.0656 | |
3.2780 | |
2.9189 | |
2.7342 | |
2.6953 | |
2.7563 | |
2.7388 | |
2.7392 | |
2.7436 | |
2.7479 | |
2.6893 | |
2.6595 | |
2.6506 | |
2.6594 | |
2.7000 | |
2.6839 | |
2.7092 | |
2.7037 | |
2.7118 | |
2.7066 | |
2.7182 | |
2.7356 | |
2.7638 | |
2.7362 | |
2.7105 | |
2.7028 | |
2.6976 | |
2.6881 | |
2.6944 | |
2.6692 | |
2.6826 | |
2.6667 | |
2.6578 | |
2.6288 | |
2.6360 | |
2.6360 | |
2.6240 | |
2.5993 | |
2.6209 | |
2.6074 | |
2.5696 | |
2.6061 | |
2.5939 | |
2.5758 | |
2.6015 | |
2.6338 | |
2.6280 | |
2.6343 | |
2.6086 | |
2.5710 | |
2.5745 | |
2.5993 | |
2.5973 | |
2.5841 | |
2.5894 | |
2.6149 | |
2.6158 | |
2.5992 | |
2.5912 | |
2.6146 | |
2.5411 | |
2.5363 | |
2.5707 | |
2.5571 | |
2.5471 | |
2.5574 | |
2.6058 | |
2.5852 | |
2.5344 | |
2.5254 | |
2.5386 | |
2.5114 | |
2.5261 | |
2.4850 | |
2.5044 | |
2.4755 | |
2.4431 | |
2.4908 | |
2.4647 | |
2.4698 | |
2.4680 | |
2.5226 | |
2.5276 | |
2.5314 | |
2.5466 | |
2.5458 | |
2.5246 | |
2.4896 | |
2.4988 | |
2.4794 | |
2.4421 | |
2.4823 | |
2.4765 | |
2.4765 | |
2.4645 | |
2.4842 | |
2.5043 | |
2.4484 | |
2.4659 | |
2.4588 | |
2.4627 | |
2.4423 | |
2.4100 | |
2.4057 | |
2.4463 | |
2.3863 | |
2.3591 | |
2.3768 | |
2.4078 | |
2.4071 | |
2.3949 | |
2.4242 | |
2.4333 | |
2.3968 | |
2.4457 | |
2.4545 | |
2.5090 | |
2.5319 | |
2.5716 | |
2.5385 | |
2.5897 | |
2.5727 | |
2.5168 | |
2.5573 | |
2.5211 | |
2.5116 | |
2.5072 | |
2.4701 | |
2.4325 | |
2.4392 | |
2.4485 | |
2.4011 | |
2.4103 | |
2.4271 | |
2.4139 | |
2.4049 | |
2.4405 | |
2.4527 | |
2.4429 | |
2.4326 | |
2.4703 | |
2.5094 | |
2.5602 | |
2.5686 | |
2.6097 | |
2.5861 | |
2.5899 | |
2.5831 | |
2.5719 | |
2.5517 | |
2.6151 | |
2.6310 | |
2.6458 | |
2.6419 | |
2.6357 | |
2.6269 | |
2.6484 | |
2.6208 | |
2.6164 | |
2.6118 | |
2.5812 | |
2.5739 | |
2.5678 | |
2.5796 | |
2.5097 | |
2.5304 | |
2.5350 | |
2.5310 | |
2.5222 | |
2.5680 | |
2.5658 | |
2.5418 | |
2.4806 | |
2.4519 | |
2.5016 | |
2.5127 | |
2.4854 | |
2.4349 | |
2.4566 | |
2.4596 | |
2.4032 | |
2.3752 | |
2.3567 | |
2.4150 | |
2.4432 | |
2.4185 | |
2.4854 | |
2.4678 | |
2.4648 | |
2.4824 | |
2.5458 | |
2.5353 | |
2.5816 | |
2.5737 | |
2.5971 | |
2.5285 | |
2.5800 | |
2.5007 | |
2.4766 | |
2.4598 | |
2.4856 | |
2.4984 | |
2.4537 | |
2.4680 | |
2.4664 | |
2.5209 | |
2.5253 | |
2.4445 | |
2.4898 | |
2.5096 | |
2.4800 | |
2.4907 | |
2.4727 | |
2.4538 | |
2.4488 | |
2.4498 | |
2.4557 | |
2.5026 | |
2.5400 | |
2.5755 | |
2.6023 | |
2.5878 | |
2.5663 | |
2.6019 | |
2.5816 | |
2.5332 | |
2.5721 | |
2.5717 | |
2.6145 | |
2.6157 | |
2.5874 | |
2.5540 | |
2.5064 | |
2.5131 | |
2.6069 | |
2.6375 | |
2.5681 | |
2.5506 | |
2.5814 | |
2.5511 | |
2.5072 | |
2.5339 | |
2.5654 | |
2.5817 | |
2.5688 | |
2.5863 | |
2.5433 | |
2.5381 | |
2.4762 | |
2.4422 | |
2.4533 | |
2.4887 | |
2.5114 | |
2.4275 | |
2.3467 | |
2.3961 | |
2.4150 | |
2.4723 | |
2.5194 | |
2.5910 | |
2.5680 | |
2.5867 | |
2.5706 | |
2.6668 | |
2.5594 | |
2.4829 | |
2.4594 | |
2.4567 | |
2.4824 | |
2.5059 | |
2.5828 | |
2.5246 | |
2.5875 | |
2.5621 | |
2.4997 | |
2.4972 | |
2.5113 | |
2.4199 | |
2.3783 | |
2.3329 | |
2.3145 | |
2.3230 | |
2.3231 | |
2.2660 | |
2.2582 | |
2.2340 | |
2.2390 | |
2.2259 | |
2.2134 | |
2.2371 | |
2.2138 | |
2.1719 | |
2.1792 | |
2.1916 | |
2.2160 | |
2.2362 | |
2.2346 | |
2.2203 | |
2.2209 | |
2.2226 | |
2.1926 | |
2.1794 | |
2.1475 | |
2.1398 | |
2.1644 | |
2.1356 | |
2.1280 | |
2.1234 | |
2.1209 | |
2.1393 | |
2.1561 | |
2.1420 | |
2.1368 | |
2.1315 | |
2.1472 | |
2.1241 | |
2.1274 | |
2.1522 | |
2.1533 | |
2.1623 | |
2.1776 | |
2.2253 | |
2.1774 | |
2.1963 | |
2.1898 | |
2.1972 | |
2.1777 | |
2.2185 | |
2.2278 | |
2.1972 | |
2.1855 | |
2.1743 | |
2.1909 | |
2.1932 | |
2.1430 | |
2.1345 | |
2.1397 | |
2.1627 | |
2.1490 | |
2.1635 | |
2.1539 | |
2.1339 | |
2.1556 | |
2.1656 | |
2.1468 | |
2.1130 | |
2.1010 | |
2.1236 | |
2.1264 | |
2.1456 | |
2.1931 | |
2.2170 | |
2.1906 | |
2.1854 | |
2.0934 | |
2.1008 | |
2.1335 | |
2.1790 | |
2.2088 | |
2.2294 | |
2.2192 | |
2.2089 | |
2.2465 | |
2.2191 | |
2.2185 | |
2.2508 | |
2.2398 | |
2.2301 | |
2.2043 | |
2.2082 | |
2.1850 | |
2.1588 | |
2.1392 | |
2.1196 | |
2.1644 | |
2.1970 | |
2.1703 | |
2.1952 | |
2.1819 | |
2.1807 | |
2.1900 | |
2.2036 | |
2.1885 | |
2.1873 | |
2.2094 | |
2.1986 | |
2.2086 | |
2.2230 | |
2.1908 | |
2.2065 | |
2.2006 | |
2.2040 | |
2.2132 | |
2.1944 | |
2.2098 | |
2.2253 | |
2.2254 | |
2.2695 | |
2.2657 | |
2.2756 | |
2.3079 | |
2.3092 | |
2.3323 | |
2.3032 | |
2.2405 | |
2.2516 | |
2.2473 | |
2.2483 | |
2.2527 | |
2.2222 | |
2.2366 | |
2.2159 | |
2.1950 | |
2.1718 | |
2.1685 | |
2.1750 | |
2.1716 | |
2.1277 | |
2.1375 | |
2.1436 | |
2.1332 | |
2.0982 | |
2.1011 | |
2.1068 | |
2.1292 | |
2.1640 | |
2.1705 | |
2.1833 | |
2.2482 | |
2.2319 | |
2.2213 | |
2.2133 | |
2.2024 | |
2.1547 | |
2.1319 | |
2.1662 | |
2.1509 | |
2.1065 | |
2.0789 | |
2.0367 | |
2.0360 | |
2.0630 | |
2.0885 | |
2.1170 | |
2.0872 | |
2.0785 | |
2.0492 | |
1.9868 | |
1.9619 | |
1.9904 | |
2.0035 | |
1.9906 | |
1.9593 | |
1.9767 | |
2.0434 | |
2.0097 | |
1.9490 | |
1.9828 | |
2.0114 | |
1.9763 | |
1.9430 | |
1.9727 | |
2.0321 | |
2.0109 | |
1.9561 | |
1.8448 | |
1.8963 | |
1.9396 | |
1.9392 | |
1.9588 | |
1.9991 | |
2.0033 | |
2.0254 | |
2.0017 | |
2.0115 | |
2.0454 | |
2.1137 | |
2.0891 | |
2.0836 | |
2.0894 | |
2.0981 | |
2.1295 | |
2.0771 | |
1.9833 | |
1.9910 | |
1.9801 | |
1.9999 | |
2.0587 | |
2.0014 | |
1.9893 | |
1.9334 | |
1.9495 | |
1.9227 | |
1.9468 | |
1.9413 | |
1.9527 | |
1.9598 | |
2.0190 | |
2.0366 | |
2.0359 | |
2.0914 | |
2.0744 | |
2.0564 | |
1.9849 | |
1.9930 | |
2.0552 | |
2.0940 | |
2.1192 | |
2.1403 | |
2.1385 | |
2.1169 | |
2.1284 | |
2.2166 | |
2.1463 | |
2.1679 | |
2.0817 | |
2.0302 | |
1.9742 | |
1.9578 | |
1.9749 | |
1.9608 | |
1.9780 | |
1.9906 | |
1.9831 | |
1.9505 | |
1.9625 | |
1.9810 | |
1.9647 | |
1.9688 | |
1.9853 | |
1.9572 | |
1.9323 | |
1.8879 | |
1.8666 | |
1.9022 | |
1.9276 | |
1.9426 | |
1.9241 | |
1.9042 | |
1.8899 | |
1.8609 | |
1.8518 | |
1.8645 | |
1.9016 | |
1.8554 | |
1.8577 | |
1.8771 | |
1.9184 | |
1.9382 | |
1.9630 | |
1.9767 | |
1.9957 | |
2.0038 | |
1.9956 | |
2.0605 | |
2.0506 | |
2.0109 | |
2.0573 | |
2.1065 | |
2.1617 | |
2.1647 | |
2.1374 | |
2.1701 | |
2.1479 | |
2.1462 | |
2.0590 | |
2.1054 | |
2.1618 | |
2.1358 | |
2.1756 | |
2.2289 | |
2.2660 | |
2.1937 | |
2.1789 | |
2.2657 | |
2.1101 | |
2.2461 | |
2.3666 | |
2.3840 | |
2.2696 | |
2.2797 | |
2.2114 | |
2.3389 | |
2.2600 | |
2.3038 | |
2.3357 | |
2.3097 | |
2.3311 | |
2.3537 | |
2.2954 | |
2.3570 | |
2.3533 | |
2.3236 | |
2.3171 | |
2.2537 | |
2.2164 | |
2.3414 | |
2.1919 | |
2.0649 | |
2.0597 | |
1.9270 | |
1.8541 | |
1.9247 | |
1.8809 | |
1.8111 | |
1.7858 | |
1.8028 | |
1.7782 | |
1.7093 | |
1.7070 | |
1.6893 | |
1.6876 | |
1.6967 | |
1.6925 | |
1.7186 | |
1.7266 | |
1.6788 | |
1.7037 | |
1.6672 | |
1.6696 | |
1.6849 | |
1.6974 | |
1.6954 | |
1.6640 | |
1.6674 | |
1.6868 | |
1.6939 | |
1.7553 | |
1.7022 | |
1.7117 | |
1.7290 | |
1.7694 | |
1.7982 | |
1.8373 | |
1.7997 | |
1.8191 | |
1.8388 | |
1.7508 | |
1.7846 | |
1.8034 | |
1.8649 | |
1.8602 | |
1.8188 | |
1.8370 | |
1.7891 | |
1.8299 | |
1.7968 | |
1.7886 | |
1.7768 | |
1.8100 | |
1.7760 | |
1.7968 | |
1.7466 | |
1.7636 | |
1.7908 | |
1.8143 | |
1.8379 | |
1.8401 | |
1.8802 | |
1.8600 | |
1.8163 | |
1.8501 | |
1.8056 | |
1.8059 | |
1.8369 | |
1.8388 | |
1.8683 | |
1.8969 | |
1.9108 | |
1.8889 | |
1.8910 | |
1.9155 | |
1.9014 | |
1.8825 | |
1.8666 | |
1.8752 | |
1.8682 | |
1.9173 | |
1.9180 | |
1.9189 | |
1.9223 | |
1.9320 | |
1.9614 | |
1.9214 | |
1.9228 | |
1.9584 | |
1.9661 | |
1.9773 | |
2.0257 | |
2.0205 | |
1.9918 | |
1.9537 | |
1.9440 | |
1.9436 | |
1.9180 | |
1.9071 | |
1.9556 | |
1.9991 | |
1.9901 | |
2.0186 | |
2.0367 | |
2.0819 | |
2.0857 | |
2.0571 | |
2.0218 | |
2.0198 | |
2.0177 | |
2.0160 | |
1.9509 | |
1.9369 | |
1.9294 | |
1.9519 | |
1.8918 | |
1.9007 | |
1.9440 | |
1.9428 | |
1.9338 | |
1.9132 | |
1.9282 | |
1.9129 | |
1.8988 | |
1.8395 | |
1.8758 | |
1.8721 | |
1.8543 | |
1.8590 | |
1.8614 | |
1.9095 | |
1.9366 | |
1.9455 | |
1.9398 | |
1.9736 | |
1.9604 | |
2.0031 | |
1.9979 | |
2.0624 | |
2.0565 | |
2.0729 | |
2.0428 | |
2.0305 | |
1.9532 | |
1.9255 | |
1.9091 | |
1.9103 | |
1.9776 | |
1.9420 | |
1.9458 | |
1.9608 | |
1.9647 | |
1.9774 | |
1.9797 | |
1.9633 | |
1.9181 | |
1.9272 | |
1.9152 | |
1.9446 | |
1.9728 | |
1.9594 | |
1.9440 | |
1.9415 | |
1.8820 | |
1.9702 | |
2.0053 | |
1.9762 | |
1.9700 | |
1.9769 | |
2.0171 | |
2.0327 | |
2.0211 | |
2.0353 | |
2.0084 | |
1.9862 | |
2.0024 | |
1.9708 | |
1.9583 | |
1.9852 | |
1.9734 | |
1.9451 | |
1.9422 | |
1.9291 | |
1.9406 | |
1.9342 | |
1.9539 | |
1.9532 | |
1.8951 | |
1.8774 | |
1.9079 | |
1.9047 | |
1.9472 | |
1.9900 | |
1.9982 | |
1.9462 | |
1.9203 | |
1.9174 | |
1.9160 | |
1.8573 | |
1.8566 | |
1.8748 | |
1.8789 | |
1.8377 | |
1.8411 | |
1.8907 | |
1.8914 | |
1.9170 | |
1.9182 | |
1.9437 | |
1.9870 | |
1.9960 | |
2.0168 | |
2.0355 | |
2.0667 | |
2.0270 | |
2.0328 | |
2.0668 | |
1.9982 | |
1.9683 | |
1.9895 | |
2.0544 | |
2.0382 | |
1.9941 | |
1.9858 | |
1.9972 | |
1.9621 | |
1.9808 | |
1.9884 | |
1.9091 | |
1.9248 | |
1.9692 | |
1.9755 | |
1.9667 | |
1.9758 | |
1.9904 | |
1.9752 | |
2.0017 | |
1.9989 | |
2.0068 | |
1.9610 | |
1.9990 | |
2.0117 | |
2.0125 | |
2.0118 | |
1.9828 |