Historia de las tarifas diarias PGK /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kina = 0.6706 marco alemán
el mínimo en
1 kina = 0.4467 marco alemán
la historia precio de DEM / PGK
Date | PGK/DEM |
| 0.4795 |
| 0.4827 |
| 0.4839 |
| 0.4768 |
| 0.4761 |
| 0.4783 |
| 0.4759 |
| 0.4718 |
| 0.4721 |
| 0.4812 |
| 0.4767 |
| 0.4808 |
| 0.4850 |
| 0.4841 |
| 0.4824 |
| 0.4787 |
| 0.4783 |
| 0.4674 |
| 0.4749 |
| 0.4738 |
| 0.4869 |
| 0.4798 |
| 0.4723 |
| 0.4800 |
| 0.4835 |
| 0.4890 |
| 0.4924 |
| 0.4936 |
| 0.5015 |
| 0.4960 |
| 0.5088 |
| 0.5075 |
| 0.5018 |
| 0.4979 |
| 0.4947 |
| 0.4936 |
| 0.5058 |
| 0.4993 |
| 0.4957 |
| 0.4991 |
| 0.4975 |
| 0.4870 |
| 0.4960 |
| 0.5088 |
| 0.5054 |
| 0.5010 |
| 0.5095 |
| 0.5167 |
| 0.5082 |
| 0.5123 |
| 0.5095 |
| 0.5046 |
| 0.5066 |
| 0.5034 |
| 0.5079 |
| 0.5175 |
| 0.5196 |
| 0.5230 |
| 0.5195 |
| 0.5172 |
| 0.5175 |
| 0.5117 |
| 0.5111 |
| 0.5124 |
| 0.5175 |
| 0.5198 |
| 0.5216 |
| 0.5232 |
| 0.5268 |
| 0.5291 |
| 0.5369 |
| 0.5418 |
| 0.5382 |
| 0.5543 |
| 0.5610 |
| 0.5633 |
| 0.5637 |
| 0.5719 |
| 0.5650 |
| 0.5770 |
| 0.5535 |
| 0.5481 |
| 0.5584 |
| 0.5545 |
| 0.5592 |
| 0.5464 |
| 0.5447 |
| 0.5410 |
| 0.5431 |
| 0.5471 |
| 0.5445 |
| 0.5321 |
| 0.5208 |
| 0.5208 |
| 0.5329 |
| 0.5155 |
| 0.5089 |
| 0.5153 |
| 0.5325 |
| 0.5256 |
| 0.5285 |
| 0.5189 |
| 0.5046 |
| 0.5083 |
| 0.5106 |
| 0.4972 |
| 0.4883 |
| 0.4923 |
| 0.4864 |
| 0.4958 |
| 0.4894 |
| 0.4840 |
| 0.4909 |
| 0.4890 |
| 0.4906 |
| 0.4900 |
| 0.4928 |
| 0.4889 |
| 0.4919 |
| 0.4904 |
| 0.4889 |
| 0.4799 |
| 0.4793 |
| 0.4788 |
| 0.4764 |
| 0.4760 |
| 0.4769 |
| 0.4752 |
| 0.4736 |
| 0.4703 |
| 0.4632 |
| 0.4722 |
| 0.4696 |
| 0.4730 |
| 0.4747 |
| 0.4691 |
| 0.4724 |
| 0.4733 |
| 0.4699 |
| 0.4695 |
| 0.4606 |
| 0.4617 |
| 0.4597 |
| 0.4540 |
| 0.4553 |
| 0.4516 |
| 0.4571 |
| 0.4578 |
| 0.4607 |
| 0.4585 |
| 0.4568 |
| 0.4629 |
| 0.4659 |
| 0.4708 |
| 0.4645 |
| 0.4676 |
| 0.4597 |
| 0.4556 |
| 0.4531 |
| 0.4598 |
| 0.4585 |
| 0.4542 |
| 0.4593 |
| 0.4537 |
| 0.4491 |
| 0.4558 |
| 0.4548 |
| 0.4578 |
| 0.4594 |
| 0.4654 |
| 0.4692 |
| 0.4643 |
| 0.4706 |
| 0.4789 |
| 0.4694 |
| 0.4748 |
| 0.4731 |
| 0.4737 |
| 0.4747 |
| 0.4795 |
| 0.4747 |
| 0.4686 |
| 0.4644 |
| 0.4695 |
| 0.4757 |
| 0.4753 |
| 0.4747 |
| 0.4747 |
| 0.4920 |
| 0.4930 |
| 0.4991 |
| 0.4992 |
| 0.5018 |
| 0.4990 |
| 0.5000 |
| 0.5057 |
| 0.5134 |
| 0.5198 |
| 0.5205 |
| 0.5218 |
| 0.5215 |
| 0.5196 |
| 0.5209 |
| 0.5220 |
| 0.5144 |
| 0.5341 |
| 0.5095 |
| 0.4980 |
| 0.5115 |
| 0.5295 |
| 0.5311 |
| 0.5275 |
| 0.5122 |
| 0.5221 |
| 0.5149 |
| 0.5130 |
| 0.5140 |
| 0.5101 |
| 0.5177 |
| 0.5156 |
| 0.5155 |
| 0.5186 |
| 0.5223 |
| 0.5188 |
| 0.5225 |
| 0.5140 |
| 0.5208 |
| 0.5129 |
| 0.5210 |
| 0.5250 |
| 0.5261 |
| 0.5231 |
| 0.5245 |
| 0.5219 |
| 0.5241 |
| 0.5186 |
| 0.5195 |
| 0.5131 |
| 0.5126 |
| 0.5178 |
| 0.5142 |
| 0.5124 |
| 0.5152 |
| 0.5102 |
| 0.5072 |
| 0.5158 |
| 0.5118 |
| 0.5149 |
| 0.5159 |
| 0.5190 |
| 0.5160 |
| 0.5182 |
| 0.5201 |
| 0.5145 |
| 0.5133 |
| 0.5144 |
| 0.5172 |
| 0.5120 |
| 0.5102 |
| 0.5147 |
| 0.5115 |
| 0.5110 |
| 0.5131 |
| 0.5152 |
| 0.5080 |
| 0.5097 |
| 0.5104 |
| 0.5059 |
| 0.5062 |
| 0.5036 |
| 0.5095 |
| 0.5120 |
| 0.5126 |
| 0.5116 |
| 0.5129 |
| 0.5067 |
| 0.5191 |
| 0.5113 |
| 0.5124 |
| 0.5092 |
| 0.5035 |
| 0.5066 |
| 0.5059 |
| 0.5000 |
| 0.5042 |
| 0.5067 |
| 0.5065 |
| 0.5054 |
| 0.5150 |
| 0.5176 |
| 0.5136 |
| 0.5078 |
| 0.5082 |
| 0.5076 |
| 0.5055 |
| 0.5110 |
| 0.5092 |
| 0.5147 |
| 0.5092 |
| 0.5098 |
| 0.5157 |
| 0.5080 |
| 0.4983 |
| 0.5037 |
| 0.4969 |
| 0.4948 |
| 0.4854 |
| 0.4899 |
| 0.4932 |
| 0.4891 |
| 0.4907 |
| 0.4917 |
| 0.4922 |
| 0.4864 |
| 0.4935 |
| 0.4890 |
| 0.4933 |
| 0.4954 |
| 0.4936 |
| 0.5045 |
| 0.5073 |
| 0.5129 |
| 0.5154 |
| 0.5154 |
| 0.5100 |
| 0.5099 |
| 0.5169 |
| 0.5238 |
| 0.5198 |
| 0.5188 |
| 0.5212 |
| 0.5217 |
| 0.5152 |
| 0.5047 |
| 0.5095 |
| 0.5143 |
| 0.5080 |
| 0.5228 |
| 0.5223 |
| 0.5220 |
| 0.5260 |
| 0.5291 |
| 0.5378 |
| 0.5409 |
| 0.5411 |
| 0.5512 |
| 0.5500 |
| 0.5496 |
| 0.5480 |
| 0.5526 |
| 0.5488 |
| 0.5633 |
| 0.5626 |
| 0.5650 |
| 0.5689 |
| 0.5789 |
| 0.5816 |
| 0.5786 |
| 0.5674 |
| 0.5747 |
| 0.5784 |
| 0.5839 |
| 0.5819 |
| 0.5807 |
| 0.5789 |
| 0.5727 |
| 0.5794 |
| 0.5720 |
| 0.5850 |
| 0.5846 |
| 0.5885 |
| 0.5898 |
| 0.5909 |
| 0.5807 |
| 0.5771 |
| 0.5821 |
| 0.5807 |
| 0.5725 |
| 0.5576 |
| 0.5653 |
| 0.5666 |
| 0.5612 |
| 0.5532 |
| 0.5494 |
| 0.5481 |
| 0.5528 |
| 0.5500 |
| 0.5516 |
| 0.5525 |
| 0.5461 |
| 0.5530 |
| 0.5568 |
| 0.5555 |
| 0.5625 |
| 0.5589 |
| 0.5608 |
| 0.5551 |
| 0.5608 |
| 0.5470 |
| 0.5472 |
| 0.5492 |
| 0.5544 |
| 0.5512 |
| 0.5470 |
| 0.5395 |
| 0.5440 |
| 0.5512 |
| 0.5546 |
| 0.5522 |
| 0.5571 |
| 0.5688 |
| 0.5660 |
| 0.5746 |
| 0.5939 |
| 0.5867 |
| 0.5788 |
| 0.5726 |
| 0.5762 |
| 0.5918 |
| 0.6009 |
| 0.5955 |
| 0.5971 |
| 0.5976 |
| 0.5970 |
| 0.6038 |
| 0.5971 |
| 0.6050 |
| 0.6230 |
| 0.6225 |
| 0.6172 |