Istorija dienos normos PGK /DEM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 0.6706 Vokietijos markė
rečiausiai
1 Papua Naujosios Gvinėjos kina = 0.4467 Vokietijos markė
Date | PGK/DEM |
---|---|
0.4735 | |
0.4827 | |
0.4839 | |
0.4768 | |
0.4761 | |
0.4783 | |
0.4759 | |
0.4718 | |
0.4721 | |
0.4812 | |
0.4767 | |
0.4808 | |
0.4850 | |
0.4841 | |
0.4824 | |
0.4787 | |
0.4783 | |
0.4674 | |
0.4749 | |
0.4738 | |
0.4869 | |
0.4798 | |
0.4723 | |
0.4800 | |
0.4835 | |
0.4890 | |
0.4924 | |
0.4936 | |
0.5015 | |
0.4960 | |
0.5088 | |
0.5075 | |
0.5018 | |
0.4979 | |
0.4947 | |
0.4936 | |
0.5058 | |
0.4993 | |
0.4957 | |
0.4991 | |
0.4975 | |
0.4870 | |
0.4960 | |
0.5088 | |
0.5054 | |
0.5010 | |
0.5095 | |
0.5167 | |
0.5082 | |
0.5123 | |
0.5095 | |
0.5046 | |
0.5066 | |
0.5034 | |
0.5079 | |
0.5175 | |
0.5196 | |
0.5230 | |
0.5195 | |
0.5172 | |
0.5175 | |
0.5117 | |
0.5111 | |
0.5124 | |
0.5175 | |
0.5198 | |
0.5216 | |
0.5232 | |
0.5268 | |
0.5291 | |
0.5369 | |
0.5418 | |
0.5382 | |
0.5543 | |
0.5610 | |
0.5633 | |
0.5637 | |
0.5719 | |
0.5650 | |
0.5770 | |
0.5535 | |
0.5481 | |
0.5584 | |
0.5545 | |
0.5592 | |
0.5464 | |
0.5447 | |
0.5410 | |
0.5431 | |
0.5471 | |
0.5445 | |
0.5321 | |
0.5208 | |
0.5208 | |
0.5329 | |
0.5155 | |
0.5089 | |
0.5153 | |
0.5325 | |
0.5256 | |
0.5285 | |
0.5189 | |
0.5046 | |
0.5083 | |
0.5106 | |
0.4972 | |
0.4883 | |
0.4923 | |
0.4864 | |
0.4958 | |
0.4894 | |
0.4840 | |
0.4909 | |
0.4890 | |
0.4906 | |
0.4900 | |
0.4928 | |
0.4889 | |
0.4919 | |
0.4904 | |
0.4889 | |
0.4799 | |
0.4793 | |
0.4788 | |
0.4764 | |
0.4760 | |
0.4769 | |
0.4752 | |
0.4736 | |
0.4703 | |
0.4632 | |
0.4722 | |
0.4696 | |
0.4730 | |
0.4747 | |
0.4691 | |
0.4724 | |
0.4733 | |
0.4699 | |
0.4695 | |
0.4606 | |
0.4617 | |
0.4597 | |
0.4540 | |
0.4553 | |
0.4516 | |
0.4571 | |
0.4578 | |
0.4607 | |
0.4585 | |
0.4568 | |
0.4629 | |
0.4659 | |
0.4708 | |
0.4645 | |
0.4676 | |
0.4597 | |
0.4556 | |
0.4531 | |
0.4598 | |
0.4585 | |
0.4542 | |
0.4593 | |
0.4537 | |
0.4491 | |
0.4558 | |
0.4548 | |
0.4578 | |
0.4594 | |
0.4654 | |
0.4692 | |
0.4643 | |
0.4706 | |
0.4789 | |
0.4694 | |
0.4748 | |
0.4731 | |
0.4737 | |
0.4747 | |
0.4795 | |
0.4747 | |
0.4686 | |
0.4644 | |
0.4695 | |
0.4757 | |
0.4753 | |
0.4747 | |
0.4747 | |
0.4920 | |
0.4930 | |
0.4991 | |
0.4992 | |
0.5018 | |
0.4990 | |
0.5000 | |
0.5057 | |
0.5134 | |
0.5198 | |
0.5205 | |
0.5218 | |
0.5215 | |
0.5196 | |
0.5209 | |
0.5220 | |
0.5144 | |
0.5341 | |
0.5095 | |
0.4980 | |
0.5115 | |
0.5295 | |
0.5311 | |
0.5275 | |
0.5122 | |
0.5221 | |
0.5149 | |
0.5130 | |
0.5140 | |
0.5101 | |
0.5177 | |
0.5156 | |
0.5155 | |
0.5186 | |
0.5223 | |
0.5188 | |
0.5225 | |
0.5140 | |
0.5208 | |
0.5129 | |
0.5210 | |
0.5250 | |
0.5261 | |
0.5231 | |
0.5245 | |
0.5219 | |
0.5241 | |
0.5186 | |
0.5195 | |
0.5131 | |
0.5126 | |
0.5178 | |
0.5142 | |
0.5124 | |
0.5152 | |
0.5102 | |
0.5072 | |
0.5158 | |
0.5118 | |
0.5149 | |
0.5159 | |
0.5190 | |
0.5160 | |
0.5182 | |
0.5201 | |
0.5145 | |
0.5133 | |
0.5144 | |
0.5172 | |
0.5120 | |
0.5102 | |
0.5147 | |
0.5115 | |
0.5110 | |
0.5131 | |
0.5152 | |
0.5080 | |
0.5097 | |
0.5104 | |
0.5059 | |
0.5062 | |
0.5036 | |
0.5095 | |
0.5120 | |
0.5126 | |
0.5116 | |
0.5129 | |
0.5067 | |
0.5191 | |
0.5113 | |
0.5124 | |
0.5092 | |
0.5035 | |
0.5066 | |
0.5059 | |
0.5000 | |
0.5042 | |
0.5067 | |
0.5065 | |
0.5054 | |
0.5150 | |
0.5176 | |
0.5136 | |
0.5078 | |
0.5082 | |
0.5076 | |
0.5055 | |
0.5110 | |
0.5092 | |
0.5147 | |
0.5092 | |
0.5098 | |
0.5157 | |
0.5080 | |
0.4983 | |
0.5037 | |
0.4969 | |
0.4948 | |
0.4854 | |
0.4899 | |
0.4932 | |
0.4891 | |
0.4907 | |
0.4917 | |
0.4922 | |
0.4864 | |
0.4935 | |
0.4890 | |
0.4933 | |
0.4954 | |
0.4936 | |
0.5045 | |
0.5073 | |
0.5129 | |
0.5154 | |
0.5154 | |
0.5100 | |
0.5099 | |
0.5169 | |
0.5238 | |
0.5198 | |
0.5188 | |
0.5212 | |
0.5217 | |
0.5152 | |
0.5047 | |
0.5095 | |
0.5143 | |
0.5080 | |
0.5228 | |
0.5223 | |
0.5220 | |
0.5260 | |
0.5291 | |
0.5378 | |
0.5409 | |
0.5411 | |
0.5512 | |
0.5500 | |
0.5496 | |
0.5480 | |
0.5526 | |
0.5488 | |
0.5633 | |
0.5626 | |
0.5650 | |
0.5689 | |
0.5789 | |
0.5816 | |
0.5786 | |
0.5674 | |
0.5747 | |
0.5784 | |
0.5839 | |
0.5819 | |
0.5807 | |
0.5789 | |
0.5727 | |
0.5794 | |
0.5720 | |
0.5850 | |
0.5846 | |
0.5885 | |
0.5898 | |
0.5909 | |
0.5807 | |
0.5771 | |
0.5821 | |
0.5807 | |
0.5725 | |
0.5576 | |
0.5653 | |
0.5666 | |
0.5612 | |
0.5532 | |
0.5494 | |
0.5481 | |
0.5528 | |
0.5500 | |
0.5516 | |
0.5525 | |
0.5461 | |
0.5530 | |
0.5568 | |
0.5555 | |
0.5625 | |
0.5589 | |
0.5608 | |
0.5551 | |
0.5608 | |
0.5470 | |
0.5472 | |
0.5492 | |
0.5544 | |
0.5512 | |
0.5470 | |
0.5395 | |
0.5440 | |
0.5512 | |
0.5546 | |
0.5522 | |
0.5571 | |
0.5688 | |
0.5660 | |
0.5746 | |
0.5939 | |
0.5867 | |
0.5788 | |
0.5726 | |
0.5762 | |
0.5918 | |
0.6009 | |
0.5955 | |
0.5971 | |
0.5976 | |
0.5970 | |
0.6038 | |
0.5971 | |
0.6050 | |
0.6230 | |
0.6225 | |
0.6172 |